Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
0.007101+ 0.13%
Market Cap
€7.1M
0.15%
Volume (24)
135,630
3.30%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
€0.00710069

Price Change

€0.00000944
0.13%
24h Low / 24h High
€0.00703323 / €0.00730899

Trading Volume

€135,630
3.30%
Volume / Market Cap
0.019100993
Market Dominance
0.00028937987%
Market Rank
#1689

Winnie the Poodle Supply

Circulating Supply
999,998,832.57 WINNIE
Total Supply
999,998,832.57 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
€7,100,678
0.15%

Fully Diluted
Market Cap

€7,100,678
0.13%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
€0.0070914934 / €0.0070917124
Yesterday's Open / Close
€0.0070914934 / €0.0070917124
Yesterday's Change
0.13%
Yesterday's Volume
€150,255.27

Winnie the Poodle Price History

7d Low / 7d High
€0.0062575213 / €0.0078551814
30d Low / 30d High
€0.0068248531 / €0.0071525785
90d Low / 90d High
€0.0057528147 / €0.0071525785
52 Week Low / 52 Week High
€0.0057528147 / €0.0071525785
All Time HighNov 8, 2024 (0 days ago)
€0.00730899
2.58%
All Time LowOct 30, 2024 (8 days ago)
€0.0056537
25.94%

Data provided by Coingecko API

WINNIE to EUR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to EUR)

WINNIEEUR by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (EUR)

Date
11/7/2024
€0.006825
€0
€0.007153
€0.006825
11/6/2024
€0.006036
€0.006825
€0.007013
€0.006036
11/5/2024
€0.005893
€0.006036
€0.006157
€0.005855
11/4/2024
€0.006104
€0.005893
€0.00619
€0.005753
11/3/2024
€0.006069
€0.006104
€0.006154
€0.005844
11/2/2024
€0.00606
€0.006069
€0.006115
€0.00592
11/1/2024
€0.006008
€0.00606
€0.006099
€0.005871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,037
1.74%
Market Cap€1.5T
Volume€64.32B
2
2,921.27
3.84%
Market Cap€351.38B
Volume€32.08B
4
199.41
6.48%
Market Cap€93.99B
Volume€6.03B
5
599.41
0.52%
Market Cap€87.33B
Volume€1.12B
7
0.55
0.57%
Market Cap€31.27B
Volume€1.62B
8
0.2
4.30%
Market Cap€29.04B
Volume€4.28B

Data provided by Coingecko API

More Cryptocurrencies

1687
Market Cap€7.1M
Volume€135,630
1690
Market Cap€7.09M
Volume€172,338
1691
0.00048273
0.10%
Market Cap€7.09M
Volume€0
1692
0.01
2.89%
Market Cap€7.04M
Volume€12.63M
1693
0.13
1.94%
Market Cap€7.04M
Volume€14,000

Data provided by Coingecko API