Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
0.003591 -20.15%
Market Cap
€3.59M
20.59%
Volume (24)
3,676
2.47%
Circulating Supply
999,997,690 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
€0.0035912

Price Change

€-0.00090608303
20.15%
24h Low / 24h High
€0.00349052 / €0.00450536

Trading Volume

€3,676.17
2.47%
Volume / Market Cap
0.0010240031
Market Dominance
0.00013460644%
Market Rank
#2162

Winnie the Poodle Supply

Circulating Supply
999,997,693.053 WINNIE
Total Supply
999,997,693.053 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
€3,589,999
20.59%

Fully Diluted
Market Cap

€3,589,999
3.61%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
€0.0037191617 / €0.0037297657
Yesterday's Open / Close
€0.0037191617 / €0.0037297657
Yesterday's Change
3.58%
Yesterday's Volume
€3,123.8438

Winnie the Poodle Price History

7d Low / 7d High
€0.0035431938 / €0.0049291444
30d Low / 30d High
€0.0037191617 / €0.0047383077
90d Low / 90d High
€0.0034561792 / €0.0047383077
52 Week Low / 52 Week High
€0.0034104445 / €0.0047383077
All Time HighNov 17, 2024 (3 months ago)
€0.01224716
70.68%
All Time LowFeb 28, 2025 (3 days ago)
€0.00340806
5.37%

Data provided by Coingecko API

WINNIE to EUR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to EUR)

WINNIEEUR by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (EUR)

Date
3/3/2025
€0.004738
€0
€0.004738
€0.003719
3/2/2025
€0.00388
€0.004738
€0.004734
€0.003791
3/1/2025
€0.004027
€0.00388
€0.004027
€0.003776
2/28/2025
€0.003744
€0.004027
€0.004071
€0.00341
2/27/2025
€0.003692
€0.003744
€0.003885
€0.003692
2/26/2025
€0.003969
€0.003692
€0.003969
€0.003591
2/25/2025
€0.003951
€0.003969
€0.003992
€0.003706

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,137
9.77%
Market Cap€1.67T
Volume€70.34B
2
2,103.43
14.06%
Market Cap€253.65B
Volume€37.05B
4
2.36
16.08%
Market Cap€136.67B
Volume€12.26B
5
564.46
8.07%
Market Cap€82.34B
Volume€1.62B
6
137.88
18.99%
Market Cap€70.01B
Volume€10.74B
9
0.19
15.09%
Market Cap€28.69B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

2158
0.00000001
17.45%
Market Cap€3.6M
Volume€83,847
2160
0.00000363
15.62%
Market Cap€3.59M
Volume€140,135
2159
0.1
10.59%
Market Cap€3.59M
Volume€265,411
2163
0.01
19.59%
Market Cap€3.59M
Volume€65,017
2165
0.00447804
28.87%
Market Cap€3.58M
Volume€52,573

Data provided by Coingecko API