Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
0.007458+ 0.23%
Market Cap
€7.46M
0.03%
Volume (24)
129,402
0.57%
Circulating Supply
999,998,200 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
€0.00745778

Price Change

€0.00001695
0.23%
24h Low / 24h High
€0.00738103 / €0.00748753

Trading Volume

€129,402
0.57%
Volume / Market Cap
0.01735546
Market Dominance
0.00021302774%
Market Rank
#1888

Winnie the Poodle Supply

Circulating Supply
999,998,197.09 WINNIE
Total Supply
999,998,197.09 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
€7,455,982
0.03%

Fully Diluted
Market Cap

€7,455,982
0.61%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
€0.00739584 / €0.007425074
Yesterday's Open / Close
€0.00739584 / €0.007425074
Yesterday's Change
0.64%
Yesterday's Volume
€139,139.97

Winnie the Poodle Price History

7d Low / 7d High
€0.0076794389 / €0.0085037311
30d Low / 30d High
€0.0073754324 / €0.0074440237
90d Low / 90d High
€0.0073176519 / €0.0080755211
52 Week Low / 52 Week High
€0.0073176519 / €0.0081359275
All Time HighNov 17, 2024 (2 months ago)
€0.01224716
39.00%
All Time LowDec 11, 2024 (1 months ago)
€0.00561542
33.03%

Data provided by Coingecko API

WINNIE to EUR converter

Winnie the Poodle
Winnie the PoodleWINNIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to EUR)

WINNIEEUR by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (EUR)

Date
1/29/2025
€0.007383
€0
€0.007437
€0.007375
1/28/2025
€0.007419
€0.007383
€0.007461
€0.007377
1/27/2025
€0.008023
€0.007419
€0.008023
€0.007318
1/26/2025
€0.008046
€0.008023
€0.008076
€0.008002
1/25/2025
€0.008046
€0.008046
€0.008065
€0.007989
1/24/2025
€0.008114
€0.008046
€0.008117
€0.008
1/23/2025
€0.008101
€0.008114
€0.008136
€0.008033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,182
1.18%
Market Cap€2.08T
Volume€43.02B
2
3,250.5
3.12%
Market Cap€391.42B
Volume€19.73B
3
3.13
1.12%
Market Cap€180.62B
Volume€4.4B
5
240.75
2.47%
Market Cap€117.02B
Volume€5.37B
6
678.81
0.77%
Market Cap€98.97B
Volume€546.42M
8
0.33
0.64%
Market Cap€49.11B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1889
0.01
23.43%
Market Cap€7.46M
Volume€378,546
1883
0.00001775
2.11%
Market Cap€7.46M
Volume€163,823
1879
Market Cap€7.46M
Volume€296,951
Market Cap€7.46M
Volume€197,429
1886
0.02
1.86%
Market Cap€7.45M
Volume€9,510

Data provided by Coingecko API