Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
GBP 0.00294 -19.23%
Market Cap
GBP 2.95M
19.35%
Volume (24)
GBP 3,010
2.49%
Circulating Supply
999,997,690 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
GBP 0.00294021

Price Change

GBP -0.00069985749
19.23%
24h Low / 24h High
GBP 0.00288332 / GBP 0.00365227

Trading Volume

GBP 3,009.78
2.49%
Volume / Market Cap
0.0010187066
Market Dominance
0.00013412455%
Market Rank
#2160

Winnie the Poodle Supply

Circulating Supply
999,997,693.053 WINNIE
Total Supply
999,997,693.053 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
GBP 2,954,511
19.35%

Fully Diluted
Market Cap

GBP 2,954,511
3.91%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
GBP 0.003070082 / GBP 0.0030794675
Yesterday's Open / Close
GBP 0.003070082 / GBP 0.0030794675
Yesterday's Change
4.38%
Yesterday's Volume
GBP 2,578.6608

Winnie the Poodle Price History

7d Low / 7d High
GBP 0.0035431938 / GBP 0.0049291444
30d Low / 30d High
GBP 0.003070082 / GBP 0.0039136667
90d Low / 90d High
GBP 0.0028529447 / GBP 0.0039136667
52 Week Low / 52 Week High
GBP 0.0028156202 / GBP 0.0039136667
All Time HighNov 17, 2024 (3 months ago)
GBP 0.0102346
71.13%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00281413
4.99%

Data provided by Coingecko API

WINNIE to GBP converter

Winnie the Poodle
Winnie the PoodleWINNIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to GBP)

WINNIEGBP by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (GBP)

Date
3/3/2025
GBP 0.003914
GBP 0
GBP 0.003914
GBP 0.00307
3/2/2025
GBP 0.003202
GBP 0.003914
GBP 0.003909
GBP 0.003127
3/1/2025
GBP 0.003324
GBP 0.003202
GBP 0.003324
GBP 0.003117
2/28/2025
GBP 0.003089
GBP 0.003324
GBP 0.003361
GBP 0.002816
2/27/2025
GBP 0.003054
GBP 0.003089
GBP 0.003212
GBP 0.003054
2/26/2025
GBP 0.003295
GBP 0.003054
GBP 0.003295
GBP 0.00297
2/25/2025
GBP 0.003276
GBP 0.003295
GBP 0.003315
GBP 0.003075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,257
9.18%
Market CapGBP 1.67T
VolumeGBP 74.01B
2
GBP 2,106.49
13.10%
Market CapGBP 253.78B
VolumeGBP 38.29B
4
GBP 2.36
14.98%
Market CapGBP 136.39B
VolumeGBP 12.31B
5
GBP 565.07
7.08%
Market CapGBP 82.44B
VolumeGBP 1.62B
6
GBP 138.23
17.18%
Market CapGBP 70.02B
VolumeGBP 10.72B
9
GBP 0.193944
13.63%
Market CapGBP 28.67B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

2157
GBP 0.00668572
40.30%
Market CapGBP 2.96M
VolumeGBP 286,829
2158
GBP 0.704921
6.30%
Market CapGBP 2.96M
VolumeGBP 583,469
2159
GBP 0.00370068
28.36%
Market CapGBP 2.96M
VolumeGBP 43,870
2162
GBP 0.082786
10.84%
Market CapGBP 2.95M
VolumeGBP 218,442
2163
GBP 0.00003306
0%
Market CapGBP 2.98M
VolumeGBP 130

Data provided by Coingecko API