Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
GBP 0.006221 -0.07%
Market Cap
GBP 6.21M
0.32%
Volume (24)
GBP 110,220
0.59%
Circulating Supply
999,998,200 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
GBP 0.00622144

Price Change

GBP -0.000004592828
0.07%
24h Low / 24h High
GBP 0.00618349 / GBP 0.00626564

Trading Volume

GBP 110,220
0.59%
Volume / Market Cap
0.017756573
Market Dominance
0.00021101347%
Market Rank
#1880

Winnie the Poodle Supply

Circulating Supply
999,998,197.09 WINNIE
Total Supply
999,998,197.09 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
GBP 6,207,279
0.32%

Fully Diluted
Market Cap

GBP 6,207,279
0.42%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
GBP 0.0062222543 / GBP 0.0062449436
Yesterday's Open / Close
GBP 0.0062222543 / GBP 0.0062449436
Yesterday's Change
0.20%
Yesterday's Volume
GBP 107,506.41

Winnie the Poodle Price History

7d Low / 7d High
GBP 0.0076794389 / GBP 0.0085037311
30d Low / 30d High
GBP 0.0061834906 / GBP 0.006251334
90d Low / 90d High
GBP 0.0061501708 / GBP 0.0065067823
52 Week Low / 52 Week High
GBP 0.0061501708 / GBP 0.0068525531
All Time HighNov 17, 2024 (2 months ago)
GBP 0.0102346
39.05%
All Time LowDec 11, 2024 (1 months ago)
GBP 0.00462839
34.77%

Data provided by Coingecko API

WINNIE to GBP converter

Winnie the Poodle
Winnie the PoodleWINNIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to GBP)

WINNIEGBP by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (GBP)

Date
1/30/2025
GBP 0.0062
GBP 0
GBP 0.006251
GBP 0.006183
1/29/2025
GBP 0.006188
GBP 0.0062
GBP 0.006231
GBP 0.00618
1/28/2025
GBP 0.006219
GBP 0.006188
GBP 0.006256
GBP 0.006186
1/27/2025
GBP 0.006741
GBP 0.006219
GBP 0.006741
GBP 0.00615
1/26/2025
GBP 0.006769
GBP 0.006741
GBP 0.00679
GBP 0.006726
1/25/2025
GBP 0.006772
GBP 0.006769
GBP 0.006785
GBP 0.006721
1/24/2025
GBP 0.006844
GBP 0.006772
GBP 0.006853
GBP 0.006731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,543
0.45%
Market CapGBP 2.08T
VolumeGBP 40.85B
2
GBP 3,264.55
3.92%
Market CapGBP 394.57B
VolumeGBP 19B
3
GBP 3.1
0.09%
Market CapGBP 179.28B
VolumeGBP 4.26B
5
GBP 237.49
1.25%
Market CapGBP 115.65B
VolumeGBP 4.96B
6
GBP 676.59
0.70%
Market CapGBP 98.94B
VolumeGBP 529.68M
8
GBP 0.330405
0.50%
Market CapGBP 48.99B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1875
GBP 0.01467468
1.95%
Market CapGBP 6.22M
VolumeGBP 7,945
1874
GBP 0.00001477
4.30%
Market CapGBP 6.21M
VolumeGBP 121,197
1877
GBP 0.00730504
3.57%
Market CapGBP 6.2M
VolumeGBP 2.57M
1878
GBP 0.01549457
7.47%
Market CapGBP 6.2M
VolumeGBP 1.98M
1879
GBP 0.00123243
3.86%
Market CapGBP 6.19M
VolumeGBP 1,008

Data provided by Coingecko API