Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
GBP 0.000026 -0.80%
Market Cap
GBP 26,405
1.29%
Volume (24)
GBP 60
0.04%
Circulating Supply
999,997,490 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
GBP 0.00002641

Price Change

GBP <0.000001
0.80%
24h Low / 24h High
GBP 0.00002629 / GBP 0.00002668

Trading Volume

GBP 59.53
0.04%
Volume / Market Cap
0.0022544973
Market Dominance
<0.000001%
Market Rank
#9301

Winnie the Poodle Supply

Circulating Supply
999,997,489.427 WINNIE
Total Supply
999,997,489.427 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
GBP 26,405
1.29%

Fully Diluted
Market Cap

GBP 26,405
3.05%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
GBP 0.000027230138 / GBP 0.000027242213
Yesterday's Open / Close
GBP 0.000027242213 / GBP 0.000027230138
Yesterday's Change
3.03%
Yesterday's Volume
GBP 1.9300273

Winnie the Poodle Price History

7d Low / 7d High
GBP 0.000033117627 / GBP 0.000038343868
30d Low / 30d High
GBP 0.000025660785 / GBP 0.000028284507
90d Low / 90d High
GBP 0.000025258261 / GBP 0.000028284507
52 Week Low / 52 Week High
GBP 0.000024492307 / GBP 0.000028284507
All Time HighNov 17, 2024 (10 months ago)
GBP 0.0102346
99.74%
All Time LowJun 20, 2025 (2 months ago)
GBP 0.00002194
19.96%

Data provided by Coingecko API

WINNIE to GBP converter

Winnie the Poodle
Winnie the PoodleWINNIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to GBP)

WINNIEGBP by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (GBP)

Date
9/15/2025
GBP 0.000027
GBP 0
GBP 0.000027
GBP 0.000027
9/14/2025
GBP 0.000028
GBP 0.000027
GBP 0.000028
GBP 0.000028
9/10/2025
GBP 0.000024
GBP 0
GBP 0.000026
GBP 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 0 minutes and 39 seconds

Explore Our Other Products for WINNIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,142
1.00%
Market CapGBP 2.33T
VolumeGBP 41.62B
2
GBP 4,515.51
0.32%
Market CapGBP 544.17B
VolumeGBP 28.82B
3
GBP 3.02
0.49%
Market CapGBP 180.24B
VolumeGBP 4.58B
5
GBP 951.68
2.39%
Market CapGBP 132.4B
VolumeGBP 2.19B
6
GBP 235.02
0.65%
Market CapGBP 127.18B
VolumeGBP 7.85B
8
GBP 0.266672
0.54%
Market CapGBP 40.2B
VolumeGBP 4.14B

Data provided by Coingecko API

More Cryptocurrencies

9313
GBP 0.00002646
14.02%
Market CapGBP 26,441
VolumeGBP 7,536
9302
GBP 0.00002643
2.45%
Market CapGBP 26,439
VolumeGBP 185
Market CapGBP 26,541
VolumeGBP 2
9306
GBP 0.0000264
1.05%
Market CapGBP 26,400
VolumeGBP 13
9307
GBP 0.00012925
0%
Market CapGBP 26,565
VolumeGBP 135

Data provided by Coingecko API