WigoSwap (WIGO) Live Price

WigoSwap logo
WIGOWigoSwap
INR 0.025877 -0.87%
Market Cap
INR 46.56M
0.62%
Volume (24)
INR 11,960
1.39%
Circulating Supply
1,794,590,900 WIGO
Issue Date
-

Data provided by Coingecko API

WIGO price Statistics

WigoSwap Price Today

WigoSwap Price
INR 0.0258774

Price Change

INR -0.00022782403
0.87%
24h Low / 24h High
INR 0.02549366 / INR 0.02657426

Trading Volume

INR 11,960.22
1.39%
Volume / Market Cap
0.0002568823
Market Dominance
0.000013978441%
Market Rank
#4796

WigoSwap Supply

Circulating Supply
1,794,590,926.189 WIGO
Total Supply
1,794,641,830.119 WIGO
Max Supply
2,000,000,000 WIGO

WigoSwap Market Cap

Market Cap
INR 46,559,144
0.62%

Fully Diluted
Market Cap

INR 46,560,465
0.38%

WigoSwap Price Yesterday

Yesterday's Low / High
INR 0.025863145 / INR 0.02622149
Yesterday's Open / Close
INR 0.02622149 / INR 0.025863145
Yesterday's Change
0.63%
Yesterday's Volume
INR 12,034.619

WigoSwap Price History

7d Low / 7d High
INR 0.00029331336 / INR 0.00038901905
30d Low / 30d High
INR 0.025555 / INR 0.026522283
90d Low / 90d High
INR 0.025367588 / INR 0.027048537
52 Week Low / 52 Week High
INR 0.025367588 / INR 0.033547953
All Time HighOct 27, 2024 (9 months ago)
INR 2.22
98.83%
All Time LowSep 14, 2022 (2 years ago)
INR 0.01450239
78.90%

Data provided by Coingecko API

WIGO to INR converter

WigoSwap
WigoSwapWIGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WigoSwap Price Chart (WIGO to INR)

WIGOINR by TradingView

WigoSwap Exchanges

Instant crypto to crypto exchange coming soon!

WigoSwap Historical Price Data (INR)

Date
7/27/2025
INR 0.026002
INR 0
INR 0.026522
INR 0.025555
7/26/2025
INR 0.025903
INR 0.026002
INR 0.026305
INR 0.025832
7/25/2025
INR 0.026086
INR 0.025903
INR 0.026573
INR 0.025368
7/24/2025
INR 0.027339
INR 0.026086
INR 0.027628
INR 0.025875
7/23/2025
INR 0.030575
INR 0.027339
INR 0.030575
INR 0.026895
7/22/2025
INR 0.031415
INR 0.030575
INR 0.031975
INR 0.02922
7/21/2025
INR 0.032533
INR 0.031415
INR 0.033548
INR 0.031269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,330
0.91%
Market CapINR 2.37T
VolumeINR 31.93B
2
INR 3,863.89
2.62%
Market CapINR 466.08B
VolumeINR 22.75B
3
INR 3.25
1.83%
Market CapINR 192.74B
VolumeINR 4.8B
5
INR 848.17
6.44%
Market CapINR 118.15B
VolumeINR 2.45B
6
INR 189.38
1.60%
Market CapINR 101.81B
VolumeINR 7.66B
8
INR 0.240324
0.80%
Market CapINR 36.03B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4701
INR 0.259961
9.90%
Market CapINR 50.04M
VolumeINR 18.95M
4702
INR 8.77
2.15%
Market CapINR 50M
VolumeINR 177,552
4703
INR 0.04969627
15.91%
Market CapINR 49.99M
VolumeINR 1.3M
4704
INR 0.02005694
7.66%
Market CapINR 49.94M
VolumeINR 55.04M
4705
INR 0.131761
37.63%
Market CapINR 49.93M
VolumeINR 40.53M
Market CapINR 49.93M
VolumeINR 6.53M
4706
INR 0.01736953
0%
Market CapINR 49.83M
VolumeINR 3,428
4710
INR 0.162457
1.65%
Market CapINR 49.75M
VolumeINR 551,796
4708
INR 0.08524
5.61%
Market CapINR 49.58M
VolumeINR 52,427
4709
INR 0.00049607
4.68%
Market CapINR 49.58M
VolumeINR 412,888
4711
INR 0.04913159
16.44%
Market CapINR 49.5M
VolumeINR 33.21M
4713
INR 0.0001175
3.61%
Market CapINR 49.43M
VolumeINR 6.12M
4714
INR 0.04942538
5.26%
Market CapINR 49.4M
VolumeINR 1.04M
4719
INR 0.00007158
1.45%
Market CapINR 49.39M
VolumeINR 878,227
4715
INR 0.02557883
0.77%
Market CapINR 49.36M
VolumeINR 6,278
4729
INR 0.04946823
5.39%
Market CapINR 49.33M
VolumeINR 86,566
4716
INR 0.494171
1.56%
Market CapINR 49.33M
VolumeINR 26,834
4717
INR 0.04963359
18.09%
Market CapINR 49.31M
VolumeINR 15.75M
4718
INR 0.492982
0%
Market CapINR 49.3M
VolumeINR 24.26M
4726
INR 1.2
2.05%
Market CapINR 49.21M
VolumeINR 460,148
4720
Market CapINR 49.11M
VolumeINR 1,214
4721
INR 0.04912371
0.74%
Market CapINR 49.1M
VolumeINR 5.66M
4722
INR 0.04908848
4.39%
Market CapINR 49.09M
VolumeINR 408,759
4737
INR 0.04913974
0.88%
Market CapINR 49.07M
VolumeINR 8.49M
4723
INR 2.05
11.35%
Market CapINR 49.06M
VolumeINR 1,388
4724
INR 0.04902505
6.00%
Market CapINR 49.03M
VolumeINR 7.86M
Market CapINR 49M
VolumeINR 23.95M
4727
INR 0.116612
16.08%
Market CapINR 48.98M
VolumeINR 15.62M
4728
INR 0.01682315
7.13%
Market CapINR 48.97M
VolumeINR 42,360
4730
INR 0.04893906
1.02%
Market CapINR 48.94M
VolumeINR 4,438
4733
INR 0.01500705
2.17%
Market CapINR 48.94M
VolumeINR 1,637
4735
INR 0.00665981
0.04%
Market CapINR 48.92M
VolumeINR 758,121
4731
INR 0.00000014
3.03%
Market CapINR 48.9M
VolumeINR 425
4732
INR 0.00000012
13.59%
Market CapINR 48.86M
VolumeINR 4.09M
4743
INR 0.04904682
2.09%
Market CapINR 48.85M
VolumeINR 1,587
4734
INR 0.01743107
1.40%
Market CapINR 48.82M
VolumeINR 718,180
4736
INR 0.439047
3.96%
Market CapINR 48.76M
VolumeINR 10.41M
4740
INR 3,246.18
1.45%
Market CapINR 48.63M
VolumeINR 343,566
4738
INR 0.154626
5.43%
Market CapINR 48.58M
VolumeINR 7.58M
4739
INR 0.0497462
5.11%
Market CapINR 48.58M
VolumeINR 177,752
4741
INR 0.04857623
13.49%
Market CapINR 48.49M
VolumeINR 2.6M
4742
INR 0.048658
1.38%
Market CapINR 48.48M
VolumeINR 19.63M
4744
INR 0.138363
3.83%
Market CapINR 48.43M
VolumeINR 205,547
4745
Market CapINR 48.42M
VolumeINR 63,108
4746
INR 1.63
3.10%
Market CapINR 48.41M
VolumeINR 22,217
4769
INR 0.04844404
1.53%
Market CapINR 48.4M
VolumeINR 853,847
Market CapINR 48.39M
VolumeINR 2.3M
4748
INR 0.04833754
2.68%
Market CapINR 48.35M
VolumeINR 9.39M
4749
INR 97.29
2.39%
Market CapINR 48.34M
VolumeINR 310,023
4752
INR 0.04832485
6.11%
Market CapINR 48.32M
VolumeINR 3.87M
4750
INR 71.77
1.77%
Market CapINR 48.31M
VolumeINR 180,156
Market CapINR 48.31M
VolumeINR 6,376
4753
INR 0.482973
2.88%
Market CapINR 48.3M
VolumeINR 21,754
4754
INR 10,051,467
0%
Market CapINR 48.26M
VolumeINR 408
4759
INR 0.04824327
6.85%
Market CapINR 48.24M
VolumeINR 14.56M
4755
INR 0.04824693
28.21%
Market CapINR 48.24M
VolumeINR 4M
4757
INR 0.682459
72.45%
Market CapINR 48.22M
VolumeINR 43,712
4712
INR 0.481776
0.49%
Market CapINR 48.19M
VolumeINR 1.98M
4758
INR 0.87453
4.29%
Market CapINR 48.19M
VolumeINR 85,191
4767
INR 29.24
0.08%
Market CapINR 48.13M
VolumeINR 17,055
4760
INR 0.260803
2.27%
Market CapINR 48.11M
VolumeINR 148,640
4761
INR 0.480598
7.96%
Market CapINR 48.04M
VolumeINR 452,824
4762
INR 0
10.76%
Market CapINR 48.03M
VolumeINR 4,236
4763
INR 0.04802934
11.15%
Market CapINR 48.03M
VolumeINR 856
4764
INR 0.085258
8.15%
Market CapINR 48.02M
VolumeINR 10.91M
4765
INR 0.00515301
13.43%
Market CapINR 48.01M
VolumeINR 966,469
4766
INR 4.81
0.43%
Market CapINR 47.99M
VolumeINR 19,404
4768
INR 0.00006749
0.00%
Market CapINR 47.98M
VolumeINR 42
4777
INR 0.11403
6.57%
Market CapINR 47.95M
VolumeINR 143
4771
INR 0.04790338
19.43%
Market CapINR 47.9M
VolumeINR 4.16M
4772
INR 0.04809173
21.17%
Market CapINR 47.89M
VolumeINR 6.14M
4773
INR 1.45
3.12%
Market CapINR 47.87M
VolumeINR 6.99M
4774
INR 0.0478796
45.20%
Market CapINR 47.78M
VolumeINR 26.69M
4775
INR 0.04783622
2.13%
Market CapINR 47.77M
VolumeINR 2.52M
4776
INR 0.0475519
62.06%
Market CapINR 47.75M
VolumeINR 44.71M
4779
INR 0.04772753
24.67%
Market CapINR 47.71M
VolumeINR 6.09M
4780
INR 0.159509
4.73%
Market CapINR 47.71M
VolumeINR 7.29M
4770
INR 0.851228
2.68%
Market CapINR 47.69M
VolumeINR 184,779
Market CapINR 47.55M
VolumeINR 815
4778
INR 0.108894
4.36%
Market CapINR 47.66M
VolumeINR 26.61M
4789
INR 0.04761502
7.28%
Market CapINR 47.62M
VolumeINR 144,455
4783
INR 0.196703
0.25%
Market CapINR 47.59M
VolumeINR 17.3M
4782
INR 0.067854
2.77%
Market CapINR 47.54M
VolumeINR 120,439
4784
INR 0.04774827
12.76%
Market CapINR 47.49M
VolumeINR 2.38M
4785
INR 0.00065482
3.80%
Market CapINR 47.49M
VolumeINR 6.95M
4786
INR 0.113278
31.89%
Market CapINR 47.48M
VolumeINR 38.31M
4787
INR 0.04729652
5.95%
Market CapINR 47.46M
VolumeINR 13.72M
4788
INR 1.2
2.33%
Market CapINR 47.46M
VolumeINR 344,521
4756
INR 0.00473643
2.04%
Market CapINR 47.36M
VolumeINR 11.14M
4802
INR 0.04746499
5.35%
Market CapINR 47.36M
VolumeINR 1.38M
4791
INR 0.04748607
1.72%
Market CapINR 47.26M
VolumeINR 71,923
Market CapINR 47.25M
VolumeINR 29,178
4793
INR 2.56
2.53%
Market CapINR 47.22M
VolumeINR 448,293
4794
INR 0.929121
1.39%
Market CapINR 47.18M
VolumeINR 8.68M
4790
INR 0.00011213
0.55%
Market CapINR 47.17M
VolumeINR 64.89M
4795
INR 82.78
1.20%
Market CapINR 47.17M
VolumeINR 416,746
4797
INR 0.00000011
7.63%
Market CapINR 47.1M
VolumeINR 295,616
4798
INR 2.25
0.73%
Market CapINR 47.09M
VolumeINR 19.05M
4816
INR 0.04816
1.80%
Market CapINR 47.09M
VolumeINR 1.63M
4701
INR 0.259961
9.90%
Market CapINR 50.04M
VolumeINR 18.95M
4702
INR 8.77
2.15%
Market CapINR 50M
VolumeINR 177,552

Data provided by Coingecko API