Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
RUB 26.88 -1.92%
Market Cap
RUB 3.48M
0.32%
Volume (24)
RUB 168,657
20.04%
Circulating Supply
129,608 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
RUB 26.88

Price Change

RUB -0.52615775
1.92%
24h Low / 24h High
RUB 26.16 / RUB 28.3

Trading Volume

RUB 168,657
20.04%
Volume / Market Cap
0.048416211
Market Dominance
0.0000011391563%
Market Rank
#7416

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
129,608 WAM
Total Supply
129,608 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
RUB 3,483,482
0.32%

Fully Diluted
Market Cap

RUB 3,483,482
2.25%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
RUB 27.403449 / RUB 27.586854
Yesterday's Open / Close
RUB 27.403449 / RUB 27.586854
Yesterday's Change
2.24%
Yesterday's Volume
RUB 214,563.28

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
RUB 0.26995729 / RUB 0.31569315
30d Low / 30d High
RUB 26.612913 / RUB 28.696465
90d Low / 90d High
RUB 24.157857 / RUB 28.696465
52 Week Low / 52 Week High
RUB 24.157857 / RUB 30.804922
All Time HighDec 16, 2024 (2 months ago)
RUB 52.74
49.34%
All Time LowFeb 3, 2025 (13 days ago)
RUB 23.14
15.46%

Data provided by Coingecko API

WAM to RUB converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to RUB)

WAMRUB by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (RUB)

Date
2/15/2025
RUB 27.41546
RUB 0
RUB 28.257518
RUB 27.066358
2/14/2025
RUB 24.405245
RUB 27.41546
RUB 28.696465
RUB 24.157857
2/13/2025
RUB 26.522339
RUB 24.405245
RUB 26.813301
RUB 24.182457
2/12/2025
RUB 26.93646
RUB 26.522339
RUB 28.139889
RUB 26.040806
2/11/2025
RUB 27.733368
RUB 26.93646
RUB 28.222435
RUB 26.456833
2/10/2025
RUB 28.367286
RUB 27.733368
RUB 28.72219
RUB 27.238711
2/9/2025
RUB 26.618929
RUB 28.367286
RUB 30.804922
RUB 26.529946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,073
0.49%
Market CapRUB 1.92T
VolumeRUB 10.9B
2
RUB 2,696.95
0.20%
Market CapRUB 325.01B
VolumeRUB 32.72B
3
RUB 2.73
1.47%
Market CapRUB 157.77B
VolumeRUB 2.93B
5
RUB 676.24
1.19%
Market CapRUB 98.53B
VolumeRUB 1.06B
6
RUB 190.43
2.09%
Market CapRUB 92.99B
VolumeRUB 2.01B
8
RUB 0.267105
2.25%
Market CapRUB 39.54B
VolumeRUB 999.39M

Data provided by Coingecko API

More Cryptocurrencies

7409
RUB 0.0000352
3.47%
Market CapRUB 3.49M
VolumeRUB 316,077
7410
RUB 0.00349083
2.11%
Market CapRUB 3.49M
VolumeRUB 2,191
7411
RUB 0.00349017
0.77%
Market CapRUB 3.49M
VolumeRUB 10,986
7413
RUB 0.00034791
3.47%
Market CapRUB 3.48M
VolumeRUB 12,868
7414
RUB 2.27
0%
Market CapRUB 3.47M
VolumeRUB 10,078

Data provided by Coingecko API