X (X) Live Price

X logo
XX
JPY 0.016521+ 5.33%
Market Cap
JPY 53.87M
5.33%
Volume (24)
JPY 8,175
0.33%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.01652096

Price Change

JPY 0.00083616
5.33%
24h Low / 24h High
JPY 0.01561717 / JPY 0.01665507

Trading Volume

JPY 8,175.26
0.33%
Volume / Market Cap
0.00015174663
Market Dominance
0.000010519627%
Market Rank
#4869

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
JPY 53,874,409
5.33%

Fully Diluted
Market Cap

JPY 165,209,590
5.19%

X Price Yesterday

Yesterday's Low / High
JPY 0.015680759 / JPY 0.015732203
Yesterday's Open / Close
JPY 0.015680759 / JPY 0.015732203
Yesterday's Change
5.19%
Yesterday's Volume
JPY 13,056.563

X Price History

7d Low / 7d High
JPY 0.000091542578 / JPY 0.00015417743
30d Low / 30d High
JPY 0.0152312 / JPY 0.016324829
90d Low / 90d High
JPY 0.014140948 / JPY 0.02360061
52 Week Low / 52 Week High
JPY 0.014140948 / JPY 0.02360061
All Time HighJan 20, 2022 (3 years ago)
JPY 4.87
99.66%
All Time LowMay 11, 2023 (1 years ago)
JPY 0.00123362
1239.22%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
2/15/2025
JPY 0.015319
JPY 0
JPY 0.016325
JPY 0.015268
2/14/2025
JPY 0.015321
JPY 0.015319
JPY 0.015627
JPY 0.015174
2/13/2025
JPY 0.018479
JPY 0.015321
JPY 0.018597
JPY 0.015244
2/12/2025
JPY 0.023334
JPY 0.018479
JPY 0.023601
JPY 0.014141
2/11/2025
JPY 0.018391
JPY 0.023334
JPY 0.023512
JPY 0.017566
2/10/2025
JPY 0.018465
JPY 0.018391
JPY 0.02093
JPY 0.01814
2/9/2025
JPY 0.016285
JPY 0.018465
JPY 0.021821
JPY 0.016285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,042
0.60%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,696.36
0.14%
Market CapJPY 325.04B
VolumeJPY 33.09B
3
JPY 2.72
1.92%
Market CapJPY 157.5B
VolumeJPY 2.98B
5
JPY 676.85
1.16%
Market CapJPY 98.77B
VolumeJPY 1.06B
6
JPY 190.65
2.13%
Market CapJPY 93.11B
VolumeJPY 2B
8
JPY 0.267206
2.85%
Market CapJPY 39.56B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4863
JPY 0.311242
1.88%
Market CapJPY 53.92M
VolumeJPY 72,467
4864
JPY 0.00071866
5.98%
Market CapJPY 53.9M
VolumeJPY 362,474
4867
JPY 53.9
0.49%
Market CapJPY 53.88M
VolumeJPY 9.07M
4870
JPY 0.02305411
9.74%
Market CapJPY 53.79M
VolumeJPY 1.51M
4868
JPY 0.00537052
1.78%
Market CapJPY 53.73M
VolumeJPY 68,851

Data provided by Coingecko API