XANA (XETA) Live Price

XANA logo
XETAXANA
INR 0.030316+ 14.92%
Market Cap
INR 149.33M
14.92%
Volume (24)
INR 2,460,099
0.79%
Circulating Supply
4,925,701,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
INR 0.03031594

Price Change

INR 0.00393529
14.92%
24h Low / 24h High
INR 0.02605711 / INR 0.03864897

Trading Volume

INR 2,460,099
0.79%
Volume / Market Cap
0.016474547
Market Dominance
0.000043574095%
Market Rank
#3435

XANA Supply

Circulating Supply
4,925,701,908 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
INR 149,327,270
14.92%

Fully Diluted
Market Cap

INR 149,327,270
6.70%

XANA Price Yesterday

Yesterday's Low / High
INR 0.028233148 / INR 0.028593147
Yesterday's Open / Close
INR 0.028593147 / INR 0.028233148
Yesterday's Change
6.70%
Yesterday's Volume
INR 1,960,257.5

XANA Price History

7d Low / 7d High
INR 0.0002833395 / INR 0.00035792122
30d Low / 30d High
INR 0.02611618 / INR 0.0298468
90d Low / 90d High
INR 0.024981321 / INR 0.030950942
52 Week Low / 52 Week High
INR 0.024981321 / INR 0.030950942
All Time HighJul 20, 2022 (3 years ago)
INR 12.31
99.76%
All Time LowJul 17, 2025 (1 months ago)
INR 0.01459554
105.62%

Data provided by Coingecko API

XETA to INR converter

XANA
XANAXETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XANA Price Chart (XETA to INR)

    XETAINR by TradingView

    XANA Exchanges

    Instant crypto to crypto exchange coming soon!

    XANA Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.029502
    INR 0
    INR 0.029502
    INR 0.026116
    8/31/2025
    INR 0.029631
    INR 0.029502
    INR 0.030951
    INR 0.029274
    8/30/2025
    INR 0.029753
    INR 0.029631
    INR 0.029753
    INR 0.024981
    8/29/2025
    INR 0.029063
    INR 0.029753
    INR 0.030129
    INR 0.028827
    8/28/2025
    INR 0.029795
    INR 0.029063
    INR 0.02982
    INR 0.02883
    8/27/2025
    INR 0.029947
    INR 0.029795
    INR 0.030496
    INR 0.029482
    8/26/2025
    INR 0.029318
    INR 0.029947
    INR 0.029952
    INR 0.027931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 24 minutes and 41 seconds

    Explore Our Other Products for XETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,646
    1.53%
    Market CapINR 2.2T
    VolumeINR 51.33B
    2
    INR 4,285.34
    1.80%
    Market CapINR 517.12B
    VolumeINR 34.75B
    4
    INR 2.79
    0.89%
    Market CapINR 165.71B
    VolumeINR 7.6B
    5
    INR 846.33
    0.17%
    Market CapINR 117.8B
    VolumeINR 1.49B
    6
    INR 200.01
    0.73%
    Market CapINR 108.23B
    VolumeINR 7.92B
    10
    INR 0.210307
    0.91%
    Market CapINR 31.7B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    3436
    INR 0.01659943
    0.52%
    Market CapINR 149.43M
    VolumeINR 14.17M
    Market CapINR 149.26M
    VolumeINR 2.89M
    3437
    INR 0.148757
    17.75%
    Market CapINR 149.19M
    VolumeINR 20.78M
    3439
    INR 0.04307846
    1.82%
    Market CapINR 149.09M
    VolumeINR 29.38M
    3440
    INR 0
    0.36%
    Market CapINR 149.05M
    VolumeINR 145,540

    Data provided by Coingecko API