XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
JPY 0.338106 -0.07%
Market Cap
JPY 400.63M
0.06%
Volume (24)
JPY 30,313
0.96%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
JPY 0.338106

Price Change

JPY -0.00022650404
0.07%
24h Low / 24h High
JPY 0.336549 / JPY 0.369287

Trading Volume

JPY 30,313
0.96%
Volume / Market Cap
0.000075663281
Market Dominance
0.000077441355%
Market Rank
#2647

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
JPY 400,630,260
0.06%

Fully Diluted
Market Cap

JPY 474,745,690
8.10%

XSwap Treasure Price Yesterday

Yesterday's Low / High
JPY 0.36790765 / JPY 0.36795396
Yesterday's Open / Close
JPY 0.36795396 / JPY 0.36790765
Yesterday's Change
8.11%
Yesterday's Volume
JPY 16,552.952

XSwap Treasure Price History

7d Low / 7d High
JPY 0.001867155 / JPY 0.0024205806
30d Low / 30d High
JPY 0.33139204 / JPY 0.36871244
90d Low / 90d High
JPY 0.28834443 / JPY 0.36871244
52 Week Low / 52 Week High
JPY 0.27372606 / JPY 0.36871244
All Time HighJan 16, 2025 (30 days ago)
JPY 0.477811
29.24%
All Time LowSep 19, 2024 (5 months ago)
JPY 0.076228
343.54%

Data provided by Coingecko API

XTT to JPY converter

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to JPY)

XTTJPY by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (JPY)

Date
2/15/2025
JPY 0.333
JPY 0
JPY 0.368712
JPY 0.332624
2/14/2025
JPY 0.298605
JPY 0.333
JPY 0.354308
JPY 0.298605
2/13/2025
JPY 0.320941
JPY 0.298605
JPY 0.320941
JPY 0.293957
2/12/2025
JPY 0.326704
JPY 0.320941
JPY 0.348446
JPY 0.288344
2/11/2025
JPY 0.284856
JPY 0.326704
JPY 0.328632
JPY 0.284856
2/10/2025
JPY 0.286896
JPY 0.284856
JPY 0.351144
JPY 0.285002
2/9/2025
JPY 0.273726
JPY 0.286896
JPY 0.321776
JPY 0.273726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,268
0.41%
Market CapJPY 1.93T
VolumeJPY 13.58B
2
JPY 2,710.15
0.00%
Market CapJPY 326.79B
VolumeJPY 8.73B
3
JPY 2.76
1.72%
Market CapJPY 159.54B
VolumeJPY 3.17B
5
JPY 669.12
1.40%
Market CapJPY 97.64B
VolumeJPY 856.35M
6
JPY 193.35
1.14%
Market CapJPY 94.44B
VolumeJPY 1.71B
8
JPY 0.27047
2.47%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2645
JPY 0.401474
2.40%
Market CapJPY 401.57M
VolumeJPY 2.58M
2646
JPY 15.55
0.16%
Market CapJPY 400.98M
VolumeJPY 243.61M
2639
Market CapJPY 400.64M
VolumeJPY 28.04M
2648
JPY 0.00041149
5.40%
Market CapJPY 400.54M
VolumeJPY 4.44M
2649
JPY 4
0.50%
Market CapJPY 400.43M
VolumeJPY 1.26M

Data provided by Coingecko API