XT.com (XT) Live Price

XT.com logo
XTXT.com
4.76 -0.32%
Market Cap
€34.83M
5.33%
Volume (24)
10,711,917
5.33%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€4.76

Price Change

€-0.015470708
0.32%
24h Low / 24h High
€4.75 / €4.81

Trading Volume

€10,711,917
5.33%
Volume / Market Cap
0.30752862
Market Dominance
0.001087089%
Market Rank
#871

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
€34,832,261
5.33%

Fully Diluted
Market Cap

€5,761,394,700
20.19%

XT.com Price Yesterday

Yesterday's Low / High
€4.7933047 / €4.7942351
Yesterday's Open / Close
€4.7942351 / €4.7933047
Yesterday's Change
0.70%
Yesterday's Volume
€10,559,861

XT.com Price History

7d Low / 7d High
€4.799924 / €5.1353344
30d Low / 30d High
€4.7800173 / €4.8872721
90d Low / 90d High
€4.7203606 / €4.9184751
52 Week Low / 52 Week High
€4.6645085 / €4.9184751
All Time HighMar 26, 2021 (3 years ago)
€310.48
98.47%
All Time LowMar 26, 2021 (3 years ago)
€0.007638
62295.54%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to EUR)

XTEUR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (EUR)

Date
2/15/2025
€4.814799
€0
€4.826511
€4.780017
2/14/2025
€4.777686
€4.814799
€4.887272
€4.777686
2/13/2025
€4.887148
€4.777686
€4.918475
€4.744547
2/12/2025
€4.771233
€4.887148
€4.892705
€4.720361
2/11/2025
€4.797352
€4.771233
€4.890548
€4.714139
2/10/2025
€4.743513
€4.797352
€4.837775
€4.680174
2/9/2025
€4.728624
€4.743513
€4.817482
€4.664509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,988
0.54%
Market Cap€1.92T
Volume€13.79B
2
2,679.14
0.35%
Market Cap€323.14B
Volume€8.7B
3
2.74
0.25%
Market Cap€158.29B
Volume€2.82B
5
678.74
2.73%
Market Cap€99.05B
Volume€1.09B
6
188.91
2.54%
Market Cap€92.32B
Volume€2.29B
8
0.27
1.38%
Market Cap€39.38B
Volume€946.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€34.88M
Volume€581,638
868
0.45
2.78%
Market Cap€34.85M
Volume€82,433
906
1.77
22.49%
Market Cap€34.81M
Volume€941,410
872
0.04
0.74%
Market Cap€34.69M
Volume€970,465
873
0.08
4.33%
Market Cap€34.64M
Volume€7.85M

Data provided by Coingecko API