Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
RUB 1.8 -1.72%
Market Cap
RUB 684.29M
2.83%
Volume (24)
RUB 65,142,083
2.63%
Circulating Supply
384,927,400 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
RUB 1.8

Price Change

RUB -0.031468469
1.72%
24h Low / 24h High
RUB 1.78 / RUB 1.96

Trading Volume

RUB 65,142,083
2.63%
Volume / Market Cap
0.095197129
Market Dominance
0.00022377293%
Market Rank
#1762

Mystiko Supply

Circulating Supply
384,927,402.532 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
RUB 684,286,210
2.83%

Fully Diluted
Market Cap

RUB 1,777,702,000
3.55%

Mystiko Price Yesterday

Yesterday's Low / High
RUB 1.8419069 / RUB 1.8442067
Yesterday's Open / Close
RUB 1.8419069 / RUB 1.8442067
Yesterday's Change
2.34%
Yesterday's Volume
RUB 10,948,236

Mystiko Price History

7d Low / 7d High
RUB 0.019588498 / RUB 0.022759902
30d Low / 30d High
RUB 1.7849772 / RUB 1.8850008
90d Low / 90d High
RUB 1.7849772 / RUB 2.0393473
52 Week Low / 52 Week High
RUB 1.7849772 / RUB 2.2233469
All Time HighJun 18, 2024 (8 months ago)
RUB 16.28
89.07%
All Time LowSep 5, 2024 (5 months ago)
RUB 1.65
8.04%

Data provided by Coingecko API

XZK to RUB converter

Mystiko
MystikoXZK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to RUB)

XZKRUB by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (RUB)

Date
2/15/2025
RUB 1.795588
RUB 0
RUB 1.849151
RUB 1.784977
2/14/2025
RUB 1.879637
RUB 1.795588
RUB 1.923718
RUB 1.785063
2/13/2025
RUB 1.952818
RUB 1.879637
RUB 1.994415
RUB 1.871032
2/12/2025
RUB 2.046367
RUB 1.952818
RUB 2.046367
RUB 1.927207
2/11/2025
RUB 2.118628
RUB 2.046367
RUB 2.118628
RUB 2.036269
2/10/2025
RUB 2.199722
RUB 2.118628
RUB 2.223347
RUB 2.101791
2/9/2025
RUB 2.029813
RUB 2.199722
RUB 2.189744
RUB 1.994578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,970
0.62%
Market CapRUB 1.92T
VolumeRUB 13.56B
2
RUB 2,695.51
0.34%
Market CapRUB 325.11B
VolumeRUB 33.74B
3
RUB 2.73
1.66%
Market CapRUB 157.86B
VolumeRUB 3.1B
5
RUB 675.66
2.28%
Market CapRUB 98.41B
VolumeRUB 938.68M
6
RUB 190.37
1.88%
Market CapRUB 93.08B
VolumeRUB 1.97B
8
RUB 0.26783
2.17%
Market CapRUB 39.67B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1761
RUB 0.00001203
0.43%
Market CapRUB 688.53M
VolumeRUB 1.82M
1759
RUB 0.00764606
1.98%
Market CapRUB 688.3M
VolumeRUB 11,631
1763
RUB 7.3
28.11%
Market CapRUB 684.62M
VolumeRUB 22.11M
1764
RUB 236.58
0.37%
Market CapRUB 682.84M
VolumeRUB 362,736
1765
RUB 2.93
3.26%
Market CapRUB 680.15M
VolumeRUB 487,994

Data provided by Coingecko API