Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
RUB 15.08 -18.89%
Market Cap
RUB 317.95M
18.74%
Volume (24)
RUB 52,231,087
0.41%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
RUB 15.08

Price Change

RUB -3.5122638
18.89%
24h Low / 24h High
RUB 14.34 / RUB 18.9

Trading Volume

RUB 52,231,087
0.41%
Volume / Market Cap
0.16427441
Market Dominance
0.00012980071%
Market Rank
#2222

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
RUB 317,950,230
18.74%

Fully Diluted
Market Cap

RUB 317,950,230
7.17%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
RUB 16.129979 / RUB 16.425136
Yesterday's Open / Close
RUB 16.425136 / RUB 16.129979
Yesterday's Change
7.36%
Yesterday's Volume
RUB 53,215,902

Strategic Bitcoin Reserve Price History

7d Low / 7d High
RUB 0.12515261 / RUB 0.34145758
30d Low / 30d High
RUB 16.129979 / RUB 20.072584
90d Low / 90d High
RUB 10.975937 / RUB 30.505901
52 Week Low / 52 Week High
RUB 10.975937 / RUB 30.505901
All Time HighNov 14, 2024 (3 months ago)
RUB 429.34
96.49%
All Time LowFeb 28, 2025 (3 days ago)
RUB 10.85
38.85%

Data provided by Coingecko API

SBR to RUB converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to RUB)

SBRRUB by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (RUB)

Date
3/3/2025
RUB 18.582555
RUB 0
RUB 18.895815
RUB 16.129979
3/2/2025
RUB 25.153885
RUB 18.582555
RUB 30.505901
RUB 17.588528
3/1/2025
RUB 12.812532
RUB 25.153885
RUB 25.038015
RUB 12.663817
2/28/2025
RUB 14.28717
RUB 12.812532
RUB 14.645082
RUB 10.975937
2/27/2025
RUB 13.249124
RUB 14.28717
RUB 14.482761
RUB 13.249124
2/26/2025
RUB 13.084265
RUB 13.249124
RUB 13.729207
RUB 12.414649
2/25/2025
RUB 13.793723
RUB 13.084265
RUB 14.034363
RUB 11.860064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,508
9.92%
Market CapRUB 1.66T
VolumeRUB 77.59B
2
RUB 2,077.53
14.94%
Market CapRUB 251.39B
VolumeRUB 34.17B
4
RUB 2.3
17.86%
Market CapRUB 133.5B
VolumeRUB 11.96B
5
RUB 559.9
8.40%
Market CapRUB 81.94B
VolumeRUB 1.61B
6
RUB 136.33
19.74%
Market CapRUB 69.34B
VolumeRUB 10.6B
9
RUB 0.191462
15.95%
Market CapRUB 28.45B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2218
RUB 3.98
14.58%
Market CapRUB 319.47M
VolumeRUB 6.74M
2219
RUB 0.318256
20.49%
Market CapRUB 319.38M
VolumeRUB 265.72M
2220
RUB 23.97
23.48%
Market CapRUB 318.88M
VolumeRUB 10.42M
2221
RUB 0.052989
10.72%
Market CapRUB 317.93M
VolumeRUB 53.95M
2223
RUB 0.824723
8.61%
Market CapRUB 317.87M
VolumeRUB 160.58M

Data provided by Coingecko API