Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
RUB 47.97+ 2.16%
Market Cap
RUB 1.01B
2.31%
Volume (24)
RUB 115,073,830
1.68%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
RUB 47.97

Price Change

RUB 1.012
2.16%
24h Low / 24h High
RUB 46.96 / RUB 53.69

Trading Volume

RUB 115,073,830
1.68%
Volume / Market Cap
0.11382796
Market Dominance
0.00028112095%
Market Rank
#1667

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
RUB 1,010,945,200
2.31%

Fully Diluted
Market Cap

RUB 1,010,945,200
3.64%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
RUB 48.903125 / RUB 50.817077
Yesterday's Open / Close
RUB 50.817077 / RUB 48.903125
Yesterday's Change
3.79%
Yesterday's Volume
RUB 132,645,990

Strategic Bitcoin Reserve Price History

7d Low / 7d High
RUB 0.30231793 / RUB 0.74647509
30d Low / 30d High
RUB 46.504804 / RUB 52.992742
90d Low / 90d High
RUB 29.672703 / RUB 52.992742
52 Week Low / 52 Week High
RUB 29.672703 / RUB 79.800222
All Time HighNov 14, 2024 (2 months ago)
RUB 429.34
88.84%
All Time LowNov 8, 2024 (2 months ago)
RUB 18.41
160.14%

Data provided by Coingecko API

SBR to RUB converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to RUB)

SBRRUB by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (RUB)

Date
1/30/2025
RUB 47.448885
RUB 0
RUB 52.408544
RUB 46.504804
1/29/2025
RUB 41.683544
RUB 47.448885
RUB 52.992742
RUB 39.022305
1/28/2025
RUB 50.025845
RUB 41.683544
RUB 52.951293
RUB 40.610496
1/27/2025
RUB 36.972518
RUB 50.025845
RUB 49.50213
RUB 29.672703
1/26/2025
RUB 54.629827
RUB 36.972518
RUB 54.629827
RUB 40.193164
1/25/2025
RUB 62.441874
RUB 54.629827
RUB 62.441874
RUB 49.222959
1/24/2025
RUB 79.800222
RUB 62.441874
RUB 79.800222
RUB 60.029784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,543
0.45%
Market CapRUB 2.08T
VolumeRUB 40.85B
2
RUB 3,264.55
3.92%
Market CapRUB 394.57B
VolumeRUB 19B
3
RUB 3.1
0.09%
Market CapRUB 179.28B
VolumeRUB 4.26B
5
RUB 237.49
1.25%
Market CapRUB 115.65B
VolumeRUB 4.96B
6
RUB 676.59
0.70%
Market CapRUB 98.94B
VolumeRUB 529.68M
8
RUB 0.330405
0.50%
Market CapRUB 48.99B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1664
RUB 1,287.73
5.59%
Market CapRUB 1.01B
VolumeRUB 82.18M
1665
RUB 17.01
6.46%
Market CapRUB 1.01B
VolumeRUB 8.09M
1666
RUB 9.15
14.66%
Market CapRUB 1.01B
VolumeRUB 67.18M
1668
RUB 0.00351597
2.20%
Market CapRUB 1.01B
VolumeRUB 83.75M
1669
RUB 0.613424
0.34%
Market CapRUB 1.01B
VolumeRUB 513

Data provided by Coingecko API