Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
JPY 1.52+ 0.27%
Market Cap
JPY 150.28M
0.28%
Volume (24)
JPY 36,662
2.34%
Circulating Supply
99,145,435 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 1.52

Price Change

JPY 0.00404234
0.27%
24h Low / 24h High
JPY 1.48 / JPY 1.52

Trading Volume

JPY 36,662
2.34%
Volume / Market Cap
0.00024395043
Market Dominance
0.000029344884%
Market Rank
#3685

Zeitgeist Supply

Circulating Supply
99,145,435.479 ZTG
Total Supply
112,721,463.307 ZTG
Max Supply
112,721,463.307 ZTG

Zeitgeist Market Cap

Market Cap
JPY 150,284,630
0.28%

Fully Diluted
Market Cap

JPY 170,863,170
1.07%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 1.4830809 / JPY 1.5164921
Yesterday's Open / Close
JPY 1.4830809 / JPY 1.5164921
Yesterday's Change
1.35%
Yesterday's Volume
JPY 762,739.11

Zeitgeist Price History

7d Low / 7d High
JPY 0.0085902473 / JPY 0.01011729
30d Low / 30d High
JPY 1.3831373 / JPY 1.5411058
90d Low / 90d High
JPY 1.3265575 / JPY 1.5411058
52 Week Low / 52 Week High
JPY 1.3110535 / JPY 1.5411058
All Time HighJul 24, 2022 (2 years ago)
JPY 44.3
96.57%
All Time LowFeb 3, 2025 (13 days ago)
JPY 1.24
22.24%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to JPY)

ZTGJPY by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (JPY)

Date
2/15/2025
JPY 1.399948
JPY 0
JPY 1.541106
JPY 1.383137
2/14/2025
JPY 1.389114
JPY 1.399948
JPY 1.429642
JPY 1.374318
2/13/2025
JPY 1.413023
JPY 1.389114
JPY 1.415263
JPY 1.362872
2/12/2025
JPY 1.352591
JPY 1.413023
JPY 1.430606
JPY 1.326558
2/11/2025
JPY 1.344603
JPY 1.352591
JPY 1.456992
JPY 1.344603
2/10/2025
JPY 1.348621
JPY 1.344603
JPY 1.371661
JPY 1.311053
2/9/2025
JPY 1.346481
JPY 1.348621
JPY 1.364092
JPY 1.316017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,116
0.71%
Market CapJPY 1.93T
VolumeJPY 13.59B
2
JPY 2,706.55
0.15%
Market CapJPY 326.41B
VolumeJPY 8.74B
3
JPY 2.76
2.11%
Market CapJPY 159.48B
VolumeJPY 3.13B
5
JPY 665.6
0.58%
Market CapJPY 97.1B
VolumeJPY 849.93M
6
JPY 192.43
1.62%
Market CapJPY 94.05B
VolumeJPY 1.7B
8
JPY 0.268787
3.78%
Market CapJPY 39.83B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3683
JPY 0.150502
2.66%
Market CapJPY 150.5M
VolumeJPY 15,201
3684
JPY 0.150432
22.01%
Market CapJPY 150.46M
VolumeJPY 4.91M
3687
JPY 1.52
0.32%
Market CapJPY 150.34M
VolumeJPY 36,675
3686
JPY 0.15032
17.11%
Market CapJPY 150.27M
VolumeJPY 34.92M
3689
JPY 0.150018
6.85%
Market CapJPY 150.02M
VolumeJPY 1.62M

Data provided by Coingecko API