OAX (OAX) Live Price

OAX logo
OAXOAX
0.012284 -2.81%
Market Cap
€685,875
2.68%
Volume (24)
66,229
0.23%
Circulating Supply
55,794,024 OAX
Issue Date
6/23/2017

Data provided by Coingecko API

OAX price Statistics

OAX Price Today

OAX Price
€0.0122842

Price Change

€-0.00035529074
2.81%
24h Low / 24h High
€0.01199921 / €0.01287018

Trading Volume

€66,229
0.23%
Volume / Market Cap
0.096561327
Market Dominance
0.00002344261%
Market Rank
#4099

OAX Supply

Circulating Supply
55,794,024.486 OAX
Total Supply
100,000,000 OAX
Max Supply
0 OAX

OAX Market Cap

Market Cap
€685,875
2.68%

Fully Diluted
Market Cap

€1,229,299
0.76%

OAX Price Yesterday

Yesterday's Low / High
€0.012368379 / €0.012405616
Yesterday's Open / Close
€0.012405616 / €0.012368379
Yesterday's Change
0.83%
Yesterday's Volume
€67,880.288

OAX Price History

7d Low / 7d High
€0.013030133 / €0.018970845
30d Low / 30d High
€0.012144271 / €0.01328096
90d Low / 90d High
€0.01163286 / €0.016225119
52 Week Low / 52 Week High
€0.010815923 / €0.016225119
All Time HighJan 7, 2018 (7 years ago)
€1.94
99.37%
All Time LowMar 14, 2025 (4 months ago)
€0.00878101
39.96%

Data provided by Coingecko API

OAX to EUR converter

OAX
OAXOAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OAX Price Chart (OAX to EUR)

OAXEUR by TradingView

OAX Exchanges

Instant crypto to crypto exchange coming soon!

OAX Historical Price Data (EUR)

Date
7/13/2025
€0.012399
€0
€0.01269
€0.012144
7/12/2025
€0.013204
€0.012399
€0.013281
€0.012177
7/11/2025
€0.013641
€0.013204
€0.016225
€0.012168
7/10/2025
€0.011607
€0.013641
€0.013642
€0.011607
7/9/2025
€0.011117
€0.011607
€0.011841
€0.011117
7/8/2025
€0.011264
€0.011117
€0.011665
€0.011176
7/7/2025
€0.010816
€0.011264
€0.011357
€0.010816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,246
3.80%
Market Cap€2.43T
Volume€44.56B
2
3,033.72
2.77%
Market Cap€365.99B
Volume€26.91B
3
2.93
5.53%
Market Cap€172.78B
Volume€8.74B
5
697.6
1.32%
Market Cap€101.77B
Volume€1.27B
6
167.06
3.37%
Market Cap€89.56B
Volume€10.55B
8
0.21
4.31%
Market Cap€30.96B
Volume€5.79B

Data provided by Coingecko API

More Cryptocurrencies

4002
Market Cap€750,131
Volume€505,814
4003
0.00000133
3.48%
Market Cap€749,734
Volume€2,637
3993
0.01
0.42%
Market Cap€748,641
Volume€376,879
Market Cap€748,165
Volume€8,105
3996
0.00149626
5.19%
Market Cap€748,128
Volume€2,680
4005
3.79
0%
Market Cap€767,452
Volume€1,733
4006
0.00096428
51.81%
Market Cap€747,801
Volume€34,076
3999
0.00075958
7.51%
Market Cap€747,464
Volume€344,807
4009
0.00074616
5.25%
Market Cap€746,961
Volume€1,417
4011
0.00116341
0.30%
Market Cap€745,829
Volume€579,482
4012
0.01
0.12%
Market Cap€745,536
Volume€35,674
4010
0.00074791
29.96%
Market Cap€743,532
Volume€445,864
4013
0.0007422
0.24%
Market Cap€743,397
Volume€650,116
4016
Market Cap€743,318
Volume€5,532
4014
1.28
1.27%
Market Cap€743,366
Volume€4,158
4015
0.00084379
1.40%
Market Cap€742,251
Volume€1,153
4007
0.00000825
11.56%
Market Cap€741,713
Volume€11,604
4017
0.07
3.54%
Market Cap€741,536
Volume€168
4018
0.77
8.13%
Market Cap€740,300
Volume€84,055
4019
7.01
238.32%
Market Cap€739,874
Volume€19
4020
0.02
7.34%
Market Cap€739,062
Volume€215,893
4022
0.0000975
1.42%
Market Cap€738,470
Volume€73,891
4021
0.00073867
0.80%
Market Cap€737,924
Volume€2.64M
4023
0.01
2.27%
Market Cap€737,103
Volume€1
4024
0.00073183
3.14%
Market Cap€737,100
Volume€16,470
4008
0.00004386
7.32%
Market Cap€736,648
Volume€378,131
4025
0.00007332
0%
Market Cap€733,181
Volume€3,666
4026
0.07
15.05%
Market Cap€732,600
Volume€22
4027
0.39
1.10%
Market Cap€732,571
Volume€2,183
4029
Market Cap€731,522
Volume€29,035
4028
0.00007523
9.44%
Market Cap€730,556
Volume€34,799
4030
0.00072655
5.53%
Market Cap€729,915
Volume€620
4036
0.00001055
4.35%
Market Cap€728,019
Volume€310,797
4032
0.04
0.19%
Market Cap€727,616
Volume€159,309
4034
0.01
0%
Market Cap€725,562
Volume€2
4033
0.00103727
4.94%
Market Cap€726,632
Volume€12,939
4035
0.00071657
2.93%
Market Cap€725,938
Volume€44
Market Cap€724,043
Volume€776
4038
0.02
0%
Market Cap€718,848
Volume€1
4039
0.00071882
6.17%
Market Cap€724,008
Volume€22,206
4031
0.00084472
0.67%
Market Cap€723,637
Volume€5,271
4041
0.00074615
0%
Market Cap€714,508
Volume€2
4043
0.03
7.08%
Market Cap€720,709
Volume€75,286
4044
0.00071956
4.70%
Market Cap€719,560
Volume€56
4040
0.00322419
2.98%
Market Cap€719,734
Volume€2,331
4049
0.00011111
3.13%
Market Cap€719,151
Volume€45,808
Market Cap€718,121
Volume€36,785
4046
0.00071291
2.97%
Market Cap€718,057
Volume€3,522
4051
0.00029934
10.51%
Market Cap€717,540
Volume€35,257
Market Cap€717,441
Volume€1.23M
4047
71.65
2.63%
Market Cap€716,513
Volume€88,446
4052
0.86
0.29%
Market Cap€715,273
Volume€3.57M
4053
Market Cap€714,999
Volume€0
4054
0.01
7.73%
Market Cap€713,763
Volume€3,113
4072
0.00071237
1.23%
Market Cap€712,327
Volume€8,279
4050
0.00071163
0.80%
Market Cap€711,675
Volume€47,028
4061
0.00169451
6.30%
Market Cap€711,035
Volume€1,671
4062
0.00070931
13.69%
Market Cap€710,851
Volume€38,796
Market Cap€710,708
Volume€97,588
4056
0.18
1.73%
Market Cap€710,593
Volume€28
4063
0.00145316
0.61%
Market Cap€710,404
Volume€207,092
4057
0.00072473
7.77%
Market Cap€710,111
Volume€144,629
4058
Market Cap€710,016
Volume€911
4065
0.05
1.45%
Market Cap€709,808
Volume€6,647
4066
0.06
2.25%
Market Cap€709,293
Volume€72,236
4059
0.0048896
0.90%
Market Cap€708,313
Volume€399
4064
0.00180008
0.15%
Market Cap€707,567
Volume€98
4067
0.00000169
6.84%
Market Cap€707,075
Volume€10,477
4068
0.01
4.79%
Market Cap€706,908
Volume€6,583
4073
0.00070933
6.40%
Market Cap€705,464
Volume€540,606
4042
0.00069729
1.37%
Market Cap€705,127
Volume€42,259
4075
0.00210509
3.10%
Market Cap€704,889
Volume€9,889
4173
0.00167351
2.07%
Market Cap€704,028
Volume€93,486
4070
0.00100039
20.93%
Market Cap€703,928
Volume€218
4071
0.00069988
20.88%
Market Cap€702,816
Volume€69,969
4069
0.00000701
6.43%
Market Cap€701,201
Volume€52,860
4079
0.00132644
4.32%
Market Cap€700,845
Volume€578,615
4074
0.82
4.61%
Market Cap€700,509
Volume€3,997
4080
0.01
3.26%
Market Cap€700,238
Volume€314
4081
0.00000105
15.40%
Market Cap€699,662
Volume€73,006
4077
0.00240733
2.62%
Market Cap€699,534
Volume€81
4076
0.03
1.98%
Market Cap€699,437
Volume€0
Market Cap€699,325
Volume€37,567
4084
0.00071252
6.84%
Market Cap€698,160
Volume€3,889
4212
0.00083823
5.49%
Market Cap€697,816
Volume€15,778
4097
0.00069769
31.41%
Market Cap€697,689
Volume€8,327
4085
0.00207662
3.34%
Market Cap€697,695
Volume€359,981
4078
0.00151632
0.79%
Market Cap€697,508
Volume€107
4087
0.00069632
13.66%
Market Cap€697,470
Volume€9,703
4089
0.01
0.36%
Market Cap€696,965
Volume€47,049
4088
0.00015715
0%
Market Cap€695,361
Volume€9
4090
0.01
4.08%
Market Cap€695,095
Volume€22
4091
0.00237493
16.27%
Market Cap€694,704
Volume€20,713
4086
Market Cap€693,787
Volume€983
4092
Market Cap€691,946
Volume€6,858
4055
0.00088161
6.95%
Market Cap€688,446
Volume€16,167
4093
0.07
2.88%
Market Cap€688,240
Volume€31
Market Cap€686,524
Volume€23,864
4095
0.01
3.37%
Market Cap€685,956
Volume€106,532
4002
Market Cap€750,131
Volume€505,814
4003
0.00000133
3.48%
Market Cap€749,734
Volume€2,637

Data provided by Coingecko API