Photon (PHOTON) Live Price

Photon logo
PHOTONPhoton
BRL 1.027 -15.14%
Market Cap
BRL 1.84M
15.13%
Volume (24)
BRL 537,695
3.67%
Circulating Supply
1,791,671 PHOTON
Issue Date
-

Data provided by Coingecko API

PHOTON price Statistics

Photon Price Today

Photon Price
BRL 1.027

Price Change

BRL -0.18308941
15.14%
24h Low / 24h High
BRL 0.914277 / BRL 1.21

Trading Volume

BRL 537,695
3.67%
Volume / Market Cap
0.29234026
Market Dominance
0.0000084990304%
Market Rank
#5158

Photon Supply

Circulating Supply
1,791,671 PHOTON
Total Supply
8,967,492 PHOTON
Max Supply
1,000,000,000 PHOTON

Photon Market Cap

Market Cap
BRL 1,839,278
15.13%

Fully Diluted
Market Cap

BRL 9,205,769
15.13%

Photon Price Yesterday

Yesterday's Low / High
BRL 1.2095525 / BRL 1.2096606
Yesterday's Open / Close
BRL 1.2095525 / BRL 1.2096606
Yesterday's Change
15.10%
Yesterday's Volume
BRL 24,743.385

Photon Price History

7d Low / 7d High
BRL 0.21988083 / BRL 0.25245213
30d Low / 30d High
BRL 1.2015916 / BRL 1.238008
90d Low / 90d High
BRL 1.1659637 / BRL 1.3229661
52 Week Low / 52 Week High
BRL 1.1659637 / BRL 1.3839557
All Time HighOct 1, 2025 (1 months ago)
BRL 3.62
70.60%
All Time LowOct 3, 2025 (1 months ago)
BRL 0.160782
562.12%

Data provided by Coingecko API

PHOTON to BRL converter

Photon
PhotonPHOTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Photon Price Chart (PHOTON to BRL)

PHOTONBRL by TradingView

Photon Exchanges

Instant crypto to crypto exchange coming soon!

Photon Historical Price Data (BRL)

Date
11/16/2025
BRL 1.236734
BRL 0
BRL 1.238008
BRL 1.201592
11/15/2025
BRL 1.30338
BRL 1.236734
BRL 1.322966
BRL 1.224366
11/14/2025
BRL 1.167859
BRL 1.30338
BRL 1.317688
BRL 1.165964
11/13/2025
BRL 1.323776
BRL 1.167859
BRL 1.323776
BRL 1.167459
11/12/2025
BRL 1.321112
BRL 1.323776
BRL 1.33729
BRL 1.306869
11/11/2025
BRL 1.309431
BRL 1.321112
BRL 1.321559
BRL 1.3093
11/10/2025
BRL 1.374382
BRL 1.309431
BRL 1.383956
BRL 1.316971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 11 minutes and 22 seconds

Explore Our Other Products for PHOTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,554
1.99%
Market CapBRL 1.83T
VolumeBRL 97.28B
2
BRL 2,988.94
2.59%
Market CapBRL 362.35B
VolumeBRL 41.47B
4
BRL 2.14
2.52%
Market CapBRL 129B
VolumeBRL 6.04B
5
BRL 898.1
1.63%
Market CapBRL 123.98B
VolumeBRL 3.3B
7
BRL 130.28
4.08%
Market CapBRL 72.23B
VolumeBRL 7.68B
10
BRL 0.15
2.94%
Market CapBRL 22.98B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5160
BRL 0.12
9.14%
Market CapBRL 1.91M
VolumeBRL 41,661
5155
BRL 0.02
0%
Market CapBRL 1.9M
VolumeBRL 261
Market CapBRL 1.91M
VolumeBRL 9,299
5161
BRL 0.01
0.61%
Market CapBRL 1.9M
VolumeBRL 76
5164
BRL 0.00302686
4.30%
Market CapBRL 1.9M
VolumeBRL 6,386

Data provided by Coingecko API