Цена PoolTogether (POOL) Текущая стоимость

PoolTogether logo
POOLPoolTogether
RUB 21,93 -0.64%
Рыночная капитализация
RUB 157,55M
0.76%
Объём (сутки)
RUB 598 794
22.34%
В обращении
7 172 434 POOL
Дата эмиссии
-

Data provided by Coingecko API

POOL Статистика цены

PoolTogether Цена сегодня

PoolTogether Цена
RUB 21,93

Изменение цены

RUB -0,14102383
0.64%
24ч. мин. / 24ч. макс.
RUB 21,21 / RUB 22,58

Объем

RUB 598 794
22.34%
Объем / Рыночная капитализация
0,0038006116
Доминирование
0,000050278962%
Рейтинг
#3309

PoolTogether Предложение

В обращении
7 172 433,995 POOL
Общее предложение
10 000 000 POOL
Максимальное предложение
10 000 000 POOL

PoolTogether Рыночная капитализация

Рыночная капитализация
RUB 157 552 010
0.76%

Разбавленная рыночная капитализация

RUB 219 663 240
1.36%

PoolTogether Цена вчера

Вчерашняя мин. / макс цена
RUB 22,16921 / RUB 22,368694
Вчерашняя цена открытия / закрытия
RUB 22,16921 / RUB 22,368694
Вчерашнее изменение цены
1.52%
Вчерашний объем
RUB 785 955,03

PoolTogether История цены

Мин. / макс цена за 7 дней
RUB 0,25935576 / RUB 0,28700469
Мин. / максцена за 30 дней
RUB 21,158915 / RUB 22,532608
Мин. / макс цена за 90 дней
RUB 20,774804 / RUB 22,532608
Мин. / макс цена за 52 недели
RUB 20,720142 / RUB 23,033325
Исторический макс.февр. 20, 2021 (4 лет назад)
RUB 3 996,66
99.45%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
RUB 14,85
47.07%

Data provided by Coingecko API

Конвертер POOL RUB

PoolTogether
PoolTogetherPOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PoolTogether в реальном времени (POOL к RUB)

    POOLRUB от TradingView

    PoolTogether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PoolTogether (RUB)

    Дата
    02.09.2025
    RUB 21,421167
    RUB 0
    RUB 22,532608
    RUB 21,421167
    01.09.2025
    RUB 21,040999
    RUB 21,421167
    RUB 22,236075
    RUB 20,902959
    31.08.2025
    RUB 20,837216
    RUB 21,040999
    RUB 21,389591
    RUB 20,837216
    30.08.2025
    RUB 21,1803
    RUB 20,837216
    RUB 21,1803
    RUB 20,720142
    29.08.2025
    RUB 22,258956
    RUB 21,1803
    RUB 22,25962
    RUB 21,093682
    28.08.2025
    RUB 22,668476
    RUB 22,258956
    RUB 23,033325
    RUB 22,244838
    27.08.2025
    RUB 22,514007
    RUB 22,668476
    RUB 22,887772
    RUB 22,10929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 21 minutes undefined 4 seconds

    Explore Our Other Products for POOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 838
    0.18%
    КапитализацияRUB 2,22T
    ОбъёмRUB 37,88B
    2
    RUB 4 453,92
    1.91%
    КапитализацияRUB 536,73B
    ОбъёмRUB 31,35B
    3
    RUB 2,87
    1.23%
    КапитализацияRUB 170,73B
    ОбъёмRUB 6,23B
    5
    RUB 859,8
    1.04%
    КапитализацияRUB 119,59B
    ОбъёмRUB 872,83M
    6
    RUB 211,49
    3.45%
    КапитализацияRUB 114,28B
    ОбъёмRUB 8,74B
    9
    RUB 0,218295
    2.48%
    КапитализацияRUB 32,84B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    3301
    RUB 342 964
    0%
    КапитализацияRUB 155,99M
    ОбъёмRUB 481
    3330
    КапитализацияRUB 157,74M
    ОбъёмRUB 9,17M
    3304
    RUB 41,07
    5.60%
    КапитализацияRUB 157,71M
    ОбъёмRUB 3,25M
    3305
    RUB 0,165485
    13.11%
    КапитализацияRUB 157,52M
    ОбъёмRUB 18,37M
    3307
    RUB 0,00305543
    4.08%
    КапитализацияRUB 157,47M
    ОбъёмRUB 161 158

    Data provided by Coingecko API