Poolz Finance (POOLX) Valor real atual

Poolz Finance logo
POOLXPoolz Finance
RUB 18,79+ 0.87%
Capitalização de mercado
RUB 98,38M
0.89%
Volume (24)
RUB 6 261 304
0.73%
Fornecimento em circulação
5 234 639 POOLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOLX

Poolz Finance Preço hoje

Poolz Finance Preço
RUB 18,79

Alteração de preço

RUB 0,16142
0.87%
24h Baixo / 24h Alto
RUB 18,38 / RUB 19,25

Volume

RUB 6 261 304
0.73%
Volume / Limite de mercado
0,063644099
Dominio de mercado
0,000030731708%
Posição de mercado
#3858

Fornecimento de Poolz Finance

Fornecimento em circulação
5 234 639,45 POOLX
Fornecimento total
5 500 000 POOLX
Fornecimento máximo
5 500 000 POOLX

Poolz Finance Capitalização de mercado

Capitalização de mercado
RUB 98 379 961
0.89%

Totalmente diluído
Limite de mercado

RUB 103 367 160
1.86%

Poolz Finance Preço Ontem

Baixa / Alta de ontem
RUB 18,443972 / RUB 18,458541
Abertura / Fecho de Ontem
RUB 18,443972 / RUB 18,458541
A mudança de ontem
1.84%
Volume de ontem
RUB 6 387 694,2

Histórico do preço do Poolz Finance

7 dias Baixa / 7 dias Alta
RUB 0,21656953 / RUB 0,25155706
30 dias Baixa / 30 dias Alta
RUB 18,377647 / RUB 19,18749
90 dias Baixa / 90 dias Alta
RUB 17,452427 / RUB 20,251573
52 Semana Baixa / 52 Semana Alta
RUB 17,402343 / RUB 20,251573
Máxima de todos os temposKzu. 7, 2023 (1 anos atrás)
RUB 663,3
97.17%
Baixa de todos os temposEost 4, 2025 (27 dias atrás)
RUB 12,4
51.52%

Data provided by Coingecko API

POOLX para RUB

Poolz Finance
Poolz FinancePOOLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poolz Finance para Russian Ruble Gráfico de Preço (POOLX para RUB)

    POOLXRUB de TradingView

    Poolz Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 18,739851
    RUB 0
    RUB 19,18749
    RUB 18,377647
    30/08/2025
    RUB 18,643866
    RUB 18,739851
    RUB 19,065436
    RUB 18,423261
    29/08/2025
    RUB 18,839496
    RUB 18,643866
    RUB 19,251716
    RUB 18,579198
    28/08/2025
    RUB 17,483404
    RUB 18,839496
    RUB 20,251573
    RUB 17,43816
    27/08/2025
    RUB 17,74583
    RUB 17,483404
    RUB 17,800476
    RUB 17,402343
    26/08/2025
    RUB 18,989831
    RUB 17,74583
    RUB 19,925231
    RUB 17,422788
    25/08/2025
    RUB 18,063086
    RUB 18,989831
    RUB 19,286867
    RUB 18,063086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 20 minutoss e 22 segundoss

    Explore Our Other Products for POOLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 616
    1.51%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 27,76B
    2
    RUB 4 382,66
    1.57%
    Capitalização de mercadoRUB 528,69B
    VolumeRUB 22,74B
    4
    RUB 2,74
    3.89%
    Capitalização de mercadoRUB 163,01B
    VolumeRUB 3,96B
    5
    RUB 856,67
    0.70%
    Capitalização de mercadoRUB 119,25B
    VolumeRUB 835,92M
    6
    RUB 198,33
    3.45%
    Capitalização de mercadoRUB 107,26B
    VolumeRUB 5,41B
    10
    RUB 0,210577
    3.74%
    Capitalização de mercadoRUB 31,74B
    VolumeRUB 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3854
    RUB 4,7
    50.68%
    Capitalização de mercadoRUB 98,74M
    VolumeRUB 4,33M
    3856
    RUB 0,279971
    0%
    Capitalização de mercadoRUB 98,1M
    VolumeRUB 46
    3857
    RUB 0,098521
    9.30%
    Capitalização de mercadoRUB 98,43M
    VolumeRUB 3,42M
    3855
    RUB 0,994937
    20.76%
    Capitalização de mercadoRUB 98,36M
    VolumeRUB 3,05M
    3860
    RUB 0,098336
    4.30%
    Capitalização de mercadoRUB 98,34M
    VolumeRUB 822 982

    Data provided by Coingecko API