Aave (LEND) Canlı Fiyat

Aave [OLD] logo
LENDAave [OLD]
INR 0,856956 0.00%
Piyasa değeri
INR 30,81M
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
35.947.025 LEND
Yayın tarihi
30.11.2017

Data provided by Coingecko API

LEND Fiyat İstatistikleri

Fiyat / Aave Fiyatı Bugün

Aave Fiyatı
INR 0,856956
24s Düşük / 24s Yüksek
INR 0,856956 / INR 0,856956
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000089097166%
Piyasa sıralaması
#5650

Aave Arzı

Daloşımdaki Arz
35.947.024,761 LEND
Toplam Arz
1.299.999.941,703 LEND
Maks Arz
1.299.999.941,703 LEND

Aave piyasa değeri

Piyasa Değeri
INR 30.805.034

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.114.043.300

Dünkü Aave Fiyatı

Dünkü Düşük / Yüksek
INR 0,85695642 / INR 0,85695642
Dünkü Açılış / Kapanış
INR 0,85695642 / INR 0,85695642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010014841 / INR 0,010014841
30g Düşük/30g Yüksek
INR 0,85695642 / INR 0,85695642
90g Düşük/90g Yüksek
INR 0,85695642 / INR 0,85695642
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,85695642 / INR 0,85695642
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
INR 1.721,67
99.95%
Tüm Zamanlar DüşükNis 23, 2024 (1 yıl önce)
INR <0.000001
>1000000%

Data provided by Coingecko API

LEND'den INR'ye Dönüştürücü

Aave
Aave LEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Fiyat Tablosu (LEND'den INR'ye)

    LENDINR TradingView tarafından

    Aave Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,856956
    INR 0
    INR 0,856956
    INR 0,856956
    08.09.2025
    INR 0,856956
    INR 0,856956
    INR 0,856956
    INR 0,856956
    07.09.2025
    INR 0,856956
    INR 0,856956
    INR 0,856956
    INR 0,856956
    04.09.2025
    INR 0,856956
    INR 0
    INR 0,856956
    INR 0,856956
    03.09.2025
    INR 0,856956
    INR 0,856956
    INR 0,856956
    INR 0,856956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for LEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.233
    0.36%
    Piyasa değeriINR 2,24T
    HacimINR 44,84B
    2
    INR 4.324,95
    0.68%
    Piyasa değeriINR 522,03B
    HacimINR 25,76B
    3
    INR 2,97
    1.29%
    Piyasa değeriINR 176,92B
    HacimINR 4,53B
    5
    INR 883,85
    0.32%
    Piyasa değeriINR 123,05B
    HacimINR 1,07B
    6
    INR 219,26
    0.71%
    Piyasa değeriINR 118,96B
    HacimINR 9,14B
    9
    INR 0,239905
    0.75%
    Piyasa değeriINR 36,21B
    HacimINR 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5648
    INR 0,03185829
    0.45%
    Piyasa değeriINR 31,8M
    HacimINR 32.623
    5647
    INR 0,00317999
    3.07%
    Piyasa değeriINR 31,8M
    HacimINR 59.301
    5598
    INR 0,03328582
    3.97%
    Piyasa değeriINR 31,79M
    HacimINR 4,55M
    5649
    INR 0,0317296
    0.86%
    Piyasa değeriINR 31,73M
    HacimINR 961.373
    Piyasa değeriINR 31,72M
    HacimINR 12,71M

    Data provided by Coingecko API