Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
GBP 0.064262 -5.39%
Market Cap
GBP 341,308
5.33%
Volume (24)
GBP 8
0.05%
Circulating Supply
5,311,186 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
GBP 0.064262

Price Change

GBP -0.0036614743
5.39%
24h Low / 24h High
GBP 0.064249 / GBP 0.067924

Trading Volume

GBP 7.78
0.05%
Volume / Market Cap
0.000022794661
Market Dominance
0.000011065873%
Market Rank
#5355

Fate Adventure Supply

Circulating Supply
5,311,186 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
GBP 341,308
5.33%

Fully Diluted
Market Cap

GBP 642,620
1.79%

Fate Adventure Price Yesterday

Yesterday's Low / High
GBP 0.065420707 / GBP 0.065452465
Yesterday's Open / Close
GBP 0.065452465 / GBP 0.065420707
Yesterday's Change
1.79%
Yesterday's Volume
GBP 3.4377332

Fate Adventure Price History

7d Low / 7d High
GBP 0.086380518 / GBP 0.094086262
30d Low / 30d High
GBP 0.064978358 / GBP 0.068258883
90d Low / 90d High
GBP 0.063290586 / GBP 0.068258883
52 Week Low / 52 Week High
GBP 0.063290586 / GBP 0.069400473
All Time HighFeb 24, 2025 (6 months ago)
GBP 1.61
95.98%
All Time LowAug 7, 2025 (1 months ago)
GBP 0.056173
15.37%

Data provided by Coingecko API

FA to GBP converter

Fate Adventure
Fate AdventureFA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to GBP)

FAGBP by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (GBP)

Date
9/19/2025
GBP 0.0672
GBP 0
GBP 0.068259
GBP 0.064978
9/18/2025
GBP 0.065537
GBP 0.0672
GBP 0.066862
GBP 0.064956
9/17/2025
GBP 0.065605
GBP 0.065537
GBP 0.065635
GBP 0.063291
9/16/2025
GBP 0.064864
GBP 0.065605
GBP 0.065877
GBP 0.064363
9/15/2025
GBP 0.065591
GBP 0.064864
GBP 0.06605
GBP 0.064117
9/14/2025
GBP 0.068324
GBP 0.065591
GBP 0.068431
GBP 0.066078
9/13/2025
GBP 0.066993
GBP 0.068324
GBP 0.0694
GBP 0.066993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 31 minutes and 22 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,548
1.34%
Market CapGBP 2.3T
VolumeGBP 33.38B
2
GBP 4,465.27
2.80%
Market CapGBP 538.48B
VolumeGBP 28.22B
3
GBP 2.99
2.77%
Market CapGBP 178.52B
VolumeGBP 4.66B
5
GBP 984.35
0.06%
Market CapGBP 137B
VolumeGBP 2.2B
6
GBP 237.89
3.62%
Market CapGBP 129.16B
VolumeGBP 7.7B
8
GBP 0.263946
5.50%
Market CapGBP 39.85B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5351
GBP 0.00034546
5.43%
Market CapGBP 342,057
VolumeGBP 4,327
5353
GBP 0.00036893
0%
Market CapGBP 341,262
VolumeGBP 1
5352
GBP 0.00034202
8.22%
Market CapGBP 341,464
VolumeGBP 29,787
5354
GBP 0.000343
5.82%
Market CapGBP 341,266
VolumeGBP 6,674
5317
GBP 0.00034149
8.14%
Market CapGBP 341,014
VolumeGBP 16,544

Data provided by Coingecko API