Micro GPT ($MICRO) Canlı Fiyat

Micro GPT logo
$MICROMicro GPT
RUB 0,069334+ 9.78%
Piyasa değeri
RUB 69,42M
10.29%
Hacim (24s)
RUB 16.209.628
25.44%
Dolaşımdaki miktar
1.000.000.000 $MICRO
Yayın tarihi
-

Data provided by Coingecko API

$MICRO Fiyat İstatistikleri

Fiyat / Micro GPT Fiyatı Bugün

Micro GPT Fiyatı
RUB 0,069334

Fiyat Değişimi

RUB 0,00617545
9.78%
24s Düşük / 24s Yüksek
RUB 0,05796 / RUB 0,069542

Alım Satım Hacmi

RUB 16.209.628
25.44%
Hacim / Piyasa Değeri
0,23350034
Piyasa hakimiyeti
0,000021685307%
Piyasa sıralaması
#4382

Micro GPT Arzı

Daloşımdaki Arz
1.000.000.000 $MICRO
Toplam Arz
1.000.000.000 $MICRO
Maks Arz
1.000.000.000 $MICRO

Micro GPT piyasa değeri

Piyasa Değeri
RUB 69.420.148
10.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 69.420.148
5.30%

Dünkü Micro GPT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,065901306 / RUB 0,065947746
Dünkü Açılış / Kapanış
RUB 0,065947746 / RUB 0,065901306
Dünkü Değişim
5.17%
Dünkü Hacim
RUB 8.970.566,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00072758235 / RUB 0,001013821
30g Düşük/30g Yüksek
RUB 0,058136834 / RUB 0,065947746
90g Düşük/90g Yüksek
RUB 0,058136834 / RUB 0,075682783
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,058136834 / RUB 0,081370712
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
RUB 6,05
98.89%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
RUB 0,03800839
77.07%

Data provided by Coingecko API

$MICRO'den RUB'ye Dönüştürücü

Micro GPT
Micro GPT$MICRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro GPT Fiyat Tablosu ($MICRO'den RUB'ye)

    $MICRORUB TradingView tarafından

    Micro GPT Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro GPT Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,060879
    RUB 0
    RUB 0,065948
    RUB 0,058137
    29.08.2025
    RUB 0,064636
    RUB 0,060879
    RUB 0,064636
    RUB 0,058776
    28.08.2025
    RUB 0,067188
    RUB 0,064636
    RUB 0,067378
    RUB 0,062706
    27.08.2025
    RUB 0,074494
    RUB 0,067188
    RUB 0,075683
    RUB 0,069084
    26.08.2025
    RUB 0,074038
    RUB 0,074494
    RUB 0,075575
    RUB 0,069937
    25.08.2025
    RUB 0,079658
    RUB 0,074038
    RUB 0,079658
    RUB 0,072382
    24.08.2025
    RUB 0,080473
    RUB 0,079658
    RUB 0,081371
    RUB 0,07782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 20 dakika ve 0 saniye

    Explore Our Other Products for $MICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.847
    0.19%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,3B
    2
    RUB 4.458,18
    1.58%
    Piyasa değeriRUB 538,41B
    HacimRUB 17,89B
    3
    RUB 2,83
    0.39%
    Piyasa değeriRUB 168,63B
    HacimRUB 3,22B
    5
    RUB 859,76
    0.12%
    Piyasa değeriRUB 119,71B
    HacimRUB 700,73M
    6
    RUB 204,3
    0.46%
    Piyasa değeriRUB 110,59B
    HacimRUB 5,4B
    9
    RUB 0,218632
    0.80%
    Piyasa değeriRUB 32,97B
    HacimRUB 897,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4329
    RUB 3,42
    5.27%
    Piyasa değeriRUB 69,63M
    HacimRUB 407.266
    4330
    RUB 16.466,67
    0.64%
    Piyasa değeriRUB 69,58M
    HacimRUB 19,87M
    4331
    RUB 0,06926
    0.38%
    Piyasa değeriRUB 69,57M
    HacimRUB 427.752
    4332
    RUB 2,31
    9.98%
    Piyasa değeriRUB 69,42M
    HacimRUB 3,61M
    4333
    RUB 0,362617
    0.44%
    Piyasa değeriRUB 68,82M
    HacimRUB 3.691

    Data provided by Coingecko API