pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
JPY 7.74 -12.11%
Market Cap
JPY 3.87B
11.40%
Volume (24)
JPY 992,731,820
1.88%
Circulating Supply
495,555,560 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
JPY 7.74

Price Change

JPY -1.0658057
12.11%
24h Low / 24h High
JPY 7.49 / JPY 8.8

Trading Volume

JPY 992,731,820
1.88%
Volume / Market Cap
0.25682271
Market Dominance
0.00068237509%
Market Rank
#1226

pSTAKE Finance Supply

Circulating Supply
495,555,556 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
JPY 3,865,436,200
11.40%

Fully Diluted
Market Cap

JPY 3,900,103,800
0.45%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
JPY 7.725471 / JPY 7.8053301
Yesterday's Open / Close
JPY 7.725471 / JPY 7.8053301
Yesterday's Change
0.33%
Yesterday's Volume
JPY 926,013,780

pSTAKE Finance Price History

7d Low / 7d High
JPY 0.04206276 / JPY 0.064857345
30d Low / 30d High
JPY 7.725471 / JPY 10.147256
90d Low / 90d High
JPY 6.5989977 / JPY 10.147256
52 Week Low / 52 Week High
JPY 6.5989977 / JPY 10.147256
All Time HighMar 7, 2022 (2 years ago)
JPY 139.49
94.44%
All Time LowOct 21, 2023 (1 years ago)
JPY 2.83
174.06%

Data provided by Coingecko API

PSTAKE to JPY converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to JPY)

PSTAKEJPY by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 9.745208
JPY 0
JPY 10.147256
JPY 7.725471
12/20/2024
JPY 7.148815
JPY 9.745208
JPY 9.850137
JPY 6.598998
12/19/2024
JPY 7.852226
JPY 7.148815
JPY 7.903791
JPY 7.104823
12/18/2024
JPY 8.580482
JPY 7.852226
JPY 8.700179
JPY 7.973767
12/17/2024
JPY 8.778808
JPY 8.580482
JPY 9.014396
JPY 8.530608
12/16/2024
JPY 9.071815
JPY 8.778808
JPY 9.075263
JPY 8.548778
12/15/2024
JPY 8.544739
JPY 9.071815
JPY 9.130873
JPY 8.402188

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,767
1.15%
Market CapJPY 1.92T
VolumeJPY 45.27B
2
JPY 3,370.15
1.51%
Market CapJPY 407.31B
VolumeJPY 29.14B
4
JPY 2.25
1.38%
Market CapJPY 129.57B
VolumeJPY 11.91B
5
JPY 664.37
1.39%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 185.74
3.13%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.320302
4.02%
Market CapJPY 47.37B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1218
JPY 1.16
5.83%
Market CapJPY 3.91B
VolumeJPY 445.33M
1219
JPY 39.07
13.16%
Market CapJPY 3.91B
VolumeJPY 67.24M
Market CapJPY 3.88B
VolumeJPY 241.01M
1221
JPY 79.2
1.65%
Market CapJPY 3.87B
VolumeJPY 255.41M
1222
JPY 2.57
25.55%
Market CapJPY 3.86B
VolumeJPY 519.76M

Data provided by Coingecko API