pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
JPY 18.82-0.14%
Market Cap
JPY 8.68B
0.25%
Volume (24)
JPY 159,171,150
0.29%
Circulating Supply
460,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
JPY 18.82

Price Change

JPY -0.026467492
0.14%
24h Low / 24h High
JPY 17.78 / JPY 18.91

Trading Volume

JPY 159,171,150
0.29%
Volume / Market Cap
0.018341313
Market Dominance
0.0021992338%
Market Rank
#703

pSTAKE Finance Supply

Circulating Supply
460,000,004 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
JPY 8,678,285,200
0.25%

Fully Diluted
Market Cap

JPY 9,432,918,600
1.62%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
JPY 18.478044 / JPY 18.651521
Yesterday's Open / Close
JPY 18.651521 / JPY 18.478044
Yesterday's Change
1.37%
Yesterday's Volume
JPY 158,210,710

pSTAKE Finance Price History

7d Low / 7d High
JPY 0.10498019 / JPY 0.1375253
30d Low / 30d High
JPY 17.784792 / JPY 19.362786
90d Low / 90d High
JPY 17.784792 / JPY 19.92983
52 Week Low / 52 Week High
JPY 15.92161 / JPY 20.849522
All Time HighMar 7, 2022 (2 years ago)
JPY 139.49
86.50%
All Time LowOct 21, 2023 (5 months ago)
JPY 2.83
565.75%

Data provided by Coingecko API

PSTAKE to JPY converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to JPY)

PSTAKEJPY by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (JPY)

Date
4/10/2024
JPY 18.888554
JPY 0
JPY 18.899722
JPY 17.784792
4/9/2024
JPY 18.755317
JPY 18.888554
JPY 19.92983
JPY 18.219631
4/8/2024
JPY 18.750378
JPY 18.755317
JPY 19.294591
JPY 18.597312
4/7/2024
JPY 19.411062
JPY 18.750378
JPY 19.470557
JPY 18.744797
4/6/2024
JPY 19.455124
JPY 19.411062
JPY 20.849522
JPY 18.794607
4/5/2024
JPY 19.634693
JPY 19.455124
JPY 20.203397
JPY 17.6639
4/4/2024
JPY 16.063239
JPY 19.634693
JPY 19.761418
JPY 15.92161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,602
2.22%
Market CapJPY 1.39T
VolumeJPY 38.41B
2
JPY 3,543.6
1.28%
Market CapJPY 425.1B
VolumeJPY 18.45B
4
JPY 610.12
5.21%
Market CapJPY 93.73B
VolumeJPY 2.23B
6
JPY 0.617423
0.81%
Market CapJPY 34B
VolumeJPY 2.32B
11
JPY 0.586117
0.70%
Market CapJPY 20.67B
VolumeJPY 503.4M
624
JPY 1.004
0.52%
Market CapJPY 70.73M
VolumeJPY 673,152

Data provided by Coingecko API

More Cryptocurrencies

701
JPY 14,678.51
4.72%
Market CapJPY 8.77B
VolumeJPY 132.04M
702
JPY 4.92
9.64%
Market CapJPY 8.7B
VolumeJPY 335.79M
704
JPY 0.01864459
0%
Market CapJPY 8.6B
VolumeJPY 304
Market CapJPY 8.67B
VolumeJPY 147.69M

Data provided by Coingecko API