pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
JPY 2.86 -14.76%
Market Cap
JPY 1.43B
14.89%
Volume (24)
JPY 2,039,720,300
1.13%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
JPY 2.86

Price Change

JPY -0.49588567
14.76%
24h Low / 24h High
JPY 2.8 / JPY 3.38

Trading Volume

JPY 2,039,720,300
1.13%
Volume / Market Cap
1.4267921
Market Dominance
0.00024432847%
Market Rank
#1793

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
JPY 1,429,584,800
14.89%

Fully Diluted
Market Cap

JPY 1,429,584,800
0.13%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
JPY 2.8318595 / JPY 2.879244
Yesterday's Open / Close
JPY 2.879244 / JPY 2.8318595
Yesterday's Change
0.16%
Yesterday's Volume
JPY 2,040,299,200

pSTAKE Finance Price History

7d Low / 7d High
JPY 0.018882221 / JPY 0.028602918
30d Low / 30d High
JPY 2.8280517 / JPY 3.40367
90d Low / 90d High
JPY 2.8280517 / JPY 3.782884
52 Week Low / 52 Week High
JPY 2.8280517 / JPY 4.2335265
All Time HighMar 7, 2022 (3 years ago)
JPY 139.49
97.95%
All Time LowApr 7, 2025 (5 months ago)
JPY 1.26
126.55%

Data provided by Coingecko API

PSTAKE to JPY converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to JPY)

PSTAKEJPY by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (JPY)

Date
9/25/2025
JPY 3.362786
JPY 0
JPY 3.362786
JPY 2.828052
9/24/2025
JPY 3.340922
JPY 3.362786
JPY 3.513683
JPY 3.340922
9/23/2025
JPY 3.529078
JPY 3.340922
JPY 3.529078
JPY 3.318685
9/22/2025
JPY 3.939248
JPY 3.529078
JPY 3.939248
JPY 3.454472
9/21/2025
JPY 4.015174
JPY 3.939248
JPY 4.02784
JPY 3.960027
9/20/2025
JPY 4.131886
JPY 4.015174
JPY 4.13379
JPY 3.98953
9/19/2025
JPY 4.219795
JPY 4.131886
JPY 4.233527
JPY 4.136737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 9 minutes and 17 seconds

Explore Our Other Products for PSTAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,719
2.85%
Market CapJPY 2.19T
VolumeJPY 73.52B
2
JPY 3,967.53
3.30%
Market CapJPY 478.3B
VolumeJPY 63.26B
4
JPY 2.76
4.99%
Market CapJPY 164.96B
VolumeJPY 8.96B
5
JPY 952.72
5.82%
Market CapJPY 132.32B
VolumeJPY 3.37B
6
JPY 196.92
6.23%
Market CapJPY 107.01B
VolumeJPY 12.12B
8
JPY 0.226679
5.18%
Market CapJPY 34.22B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

1788
JPY 20.95
12.68%
Market CapJPY 1.44B
VolumeJPY 3.06M
1789
JPY 8.59
3.30%
Market CapJPY 1.44B
VolumeJPY 19M
1800
JPY 16.44
0.61%
Market CapJPY 1.43B
VolumeJPY 52.29M
1794
JPY 149.94
0.96%
Market CapJPY 1.43B
VolumeJPY 23.04M
1802
JPY 0.122753
1.20%
Market CapJPY 1.42B
VolumeJPY 44.96M

Data provided by Coingecko API