pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
JPY 4.61 -1.00%
Market Cap
JPY 2.3B
1.04%
Volume (24)
JPY 331,951,870
0.89%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
JPY 4.61

Price Change

JPY -0.046409502
1.00%
24h Low / 24h High
JPY 4.59 / JPY 4.75

Trading Volume

JPY 331,951,870
0.89%
Volume / Market Cap
0.14415706
Market Dominance
0.00039238122%
Market Rank
#1474

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
JPY 2,302,709,700
1.04%

Fully Diluted
Market Cap

JPY 2,302,709,700
1.01%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
JPY 4.6394443 / JPY 4.6649108
Yesterday's Open / Close
JPY 4.6394443 / JPY 4.6649108
Yesterday's Change
0.91%
Yesterday's Volume
JPY 335,297,270

pSTAKE Finance Price History

7d Low / 7d High
JPY 0.031193216 / JPY 0.034533092
30d Low / 30d High
JPY 4.6369563 / JPY 4.7471157
90d Low / 90d High
JPY 4.5871162 / JPY 4.926981
52 Week Low / 52 Week High
JPY 4.5871162 / JPY 5.303153
All Time HighMar 7, 2022 (3 years ago)
JPY 139.49
96.69%
All Time LowApr 7, 2025 (4 months ago)
JPY 1.26
265.82%

Data provided by Coingecko API

PSTAKE to JPY converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pSTAKE Finance Price Chart (PSTAKE to JPY)

    PSTAKEJPY by TradingView

    pSTAKE Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 4.747116
    JPY 0
    JPY 4.747116
    JPY 4.636956
    8/30/2025
    JPY 4.738665
    JPY 4.747116
    JPY 4.738665
    JPY 4.587116
    8/29/2025
    JPY 4.892217
    JPY 4.738665
    JPY 4.892217
    JPY 4.603437
    8/28/2025
    JPY 4.839252
    JPY 4.892217
    JPY 4.926981
    JPY 4.824165
    8/27/2025
    JPY 4.868835
    JPY 4.839252
    JPY 4.989429
    JPY 4.766587
    8/26/2025
    JPY 4.943369
    JPY 4.868835
    JPY 5.002721
    JPY 4.711116
    8/25/2025
    JPY 5.303153
    JPY 4.943369
    JPY 5.303153
    JPY 4.863147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 42 minutes and 38 seconds

    Explore Our Other Products for PSTAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,969
    1.27%
    Market CapJPY 2.15T
    VolumeJPY 27.42B
    2
    JPY 4,396.97
    1.13%
    Market CapJPY 531.23B
    VolumeJPY 22.03B
    4
    JPY 2.75
    3.56%
    Market CapJPY 163.99B
    VolumeJPY 3.88B
    5
    JPY 861.49
    0.17%
    Market CapJPY 119.92B
    VolumeJPY 821.04M
    6
    JPY 200.41
    2.62%
    Market CapJPY 108.43B
    VolumeJPY 5.22B
    10
    JPY 0.211783
    3.23%
    Market CapJPY 31.94B
    VolumeJPY 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1470
    JPY 2.31
    21.23%
    Market CapJPY 2.31B
    VolumeJPY 32.62M
    1472
    JPY 0.02298959
    2.01%
    Market CapJPY 2.31B
    VolumeJPY 6.73M
    1473
    JPY 58.61
    2.56%
    Market CapJPY 2.3B
    VolumeJPY 1.61M
    1475
    JPY 32.12
    3.28%
    Market CapJPY 2.3B
    VolumeJPY 93.05M
    1476
    JPY 0.562609
    3.94%
    Market CapJPY 2.3B
    VolumeJPY 22.39M

    Data provided by Coingecko API