pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
JPY 1.67 -2.80%
Market Cap
JPY 832.38M
2.89%
Volume (24)
JPY 574,872,960
0.12%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
JPY 1.67

Price Change

JPY -0.048081745
2.80%
24h Low / 24h High
JPY 1.64 / JPY 1.74

Trading Volume

JPY 574,872,960
0.12%
Volume / Market Cap
0.69063528
Market Dominance
0.0001393776%
Market Rank
#2079

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
JPY 832,382,850
2.89%

Fully Diluted
Market Cap

JPY 832,382,850
0.10%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
JPY 1.6605727 / JPY 1.6655875
Yesterday's Open / Close
JPY 1.6655875 / JPY 1.6605727
Yesterday's Change
0.42%
Yesterday's Volume
JPY 519,607,160

pSTAKE Finance Price History

7d Low / 7d High
JPY 0.010681384 / JPY 0.012764092
30d Low / 30d High
JPY 1.6597748 / JPY 1.7349919
90d Low / 90d High
JPY 1.6597748 / JPY 1.7715463
52 Week Low / 52 Week High
JPY 1.6597748 / JPY 1.9853651
All Time HighMar 7, 2022 (3 years ago)
JPY 139.49
98.81%
All Time LowApr 7, 2025 (7 months ago)
JPY 1.26
32.07%

Data provided by Coingecko API

PSTAKE to JPY converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to JPY)

PSTAKEJPY by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (JPY)

Date
11/17/2025
JPY 1.692333
JPY 0
JPY 1.734992
JPY 1.659775
11/16/2025
JPY 1.730199
JPY 1.692333
JPY 1.771546
JPY 1.684699
11/15/2025
JPY 1.695943
JPY 1.730199
JPY 1.765951
JPY 1.67966
11/14/2025
JPY 1.768453
JPY 1.695943
JPY 1.768453
JPY 1.701429
11/13/2025
JPY 1.875535
JPY 1.768453
JPY 1.901381
JPY 1.742617
11/12/2025
JPY 1.904149
JPY 1.875535
JPY 1.956253
JPY 1.870466
11/11/2025
JPY 1.978762
JPY 1.904149
JPY 1.985365
JPY 1.90309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 27 minutes and 36 seconds

Explore Our Other Products for PSTAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,236
4.64%
Market CapJPY 1.82T
VolumeJPY 120.99B
2
JPY 3,056.52
4.53%
Market CapJPY 368.26B
VolumeJPY 49.43B
4
JPY 2.18
3.93%
Market CapJPY 131.35B
VolumeJPY 7.04B
5
JPY 917.72
1.64%
Market CapJPY 126.28B
VolumeJPY 4.13B
6
JPY 137.95
2.80%
Market CapJPY 76.35B
VolumeJPY 9.66B
10
JPY 0.156959
3.33%
Market CapJPY 23.82B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

2077
JPY 69.64
9.11%
Market CapJPY 835.44M
VolumeJPY 50.18M
2078
JPY 0.104406
6.07%
Market CapJPY 834.85M
VolumeJPY 1.03M
2088
JPY 1.54
2.10%
Market CapJPY 834.47M
VolumeJPY 4.53M
2081
JPY 0.995877
6.17%
Market CapJPY 830.71M
VolumeJPY 31.72M
2080
JPY 26.06
11.40%
Market CapJPY 829.07M
VolumeJPY 8.13M

Data provided by Coingecko API