Solv Protocol BTC (SOLVBTC) Live Price

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
RUB 8,751,942+ 1.23%
Market Cap
RUB 91.75B
1.63%
Volume (24)
RUB 44,358,854
2.45%
Circulating Supply
10,492 SOLVBTC
Issue Date
-

Data provided by Coingecko API

SOLVBTC price Statistics

Solv Protocol BTC Price Today

Solv Protocol BTC Price
RUB 8,751,942

Price Change

RUB 106,598
1.23%
24h Low / 24h High
RUB 8,613,135 / RUB 8,761,853

Trading Volume

RUB 44,358,854
2.45%
Volume / Market Cap
0.00048345953
Market Dominance
0.028661587%
Market Rank
#107

Solv Protocol BTC Supply

Circulating Supply
10,492.4 SOLVBTC
Total Supply
10,492.4 SOLVBTC
Max Supply
21,000,000 SOLVBTC

Solv Protocol BTC Market Cap

Market Cap
RUB 91,752,983,000
1.63%

Fully Diluted
Market Cap

RUB 91,752,983,000
1.29%

Solv Protocol BTC Price Yesterday

Yesterday's Low / High
RUB 8,628,863.3 / RUB 8,637,247.3
Yesterday's Open / Close
RUB 8,637,247.3 / RUB 8,628,863.3
Yesterday's Change
1.38%
Yesterday's Volume
RUB 43,649,696

Solv Protocol BTC Price History

7d Low / 7d High
RUB 107,553.36 / RUB 115,471.54
30d Low / 30d High
RUB 8,592,524.9 / RUB 8,732,096.4
90d Low / 90d High
RUB 8,592,524.9 / RUB 9,106,883.6
52 Week Low / 52 Week High
RUB 8,592,524.9 / RUB 9,291,850.8
All Time HighDec 17, 2024 (8 months ago)
RUB 11,219,575
22.19%
All Time LowAug 5, 2024 (1 years ago)
RUB 4,202,222
107.75%

Data provided by Coingecko API

SOLVBTC to RUB converter

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol BTC Price Chart (SOLVBTC to RUB)

    SOLVBTCRUB by TradingView

    Solv Protocol BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 8,663,824.196452
    RUB 0
    RUB 8,702,262.093134
    RUB 8,592,524.861895
    8/29/2025
    RUB 9,040,715.525515
    RUB 8,663,824.196452
    RUB 9,040,715.525515
    RUB 8,626,118.08251
    8/28/2025
    RUB 8,972,814.497994
    RUB 9,040,715.525515
    RUB 9,106,883.614622
    RUB 8,906,973.232254
    8/27/2025
    RUB 8,932,191.120152
    RUB 8,972,814.497994
    RUB 9,012,082.825497
    RUB 8,854,277.635057
    8/26/2025
    RUB 8,918,014.478519
    RUB 8,932,191.120152
    RUB 8,931,989.188211
    RUB 8,800,864.980014
    8/25/2025
    RUB 9,097,497.67964
    RUB 8,918,014.478519
    RUB 9,145,520.486588
    RUB 8,863,040.640265
    8/24/2025
    RUB 9,271,769.750055
    RUB 9,097,497.67964
    RUB 9,291,850.751597
    RUB 9,010,438.645631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 49 seconds

    Explore Our Other Products for SOLVBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,833
    0.17%
    Market CapRUB 2.17T
    VolumeRUB 21.35B
    2
    RUB 4,461
    1.45%
    Market CapRUB 538.28B
    VolumeRUB 17.76B
    3
    RUB 2.83
    0.27%
    Market CapRUB 168.42B
    VolumeRUB 3.23B
    5
    RUB 859.41
    0.13%
    Market CapRUB 119.57B
    VolumeRUB 727.02M
    6
    RUB 204.05
    0.49%
    Market CapRUB 110.33B
    VolumeRUB 5.39B
    9
    RUB 0.218557
    0.59%
    Market CapRUB 32.9B
    VolumeRUB 972.58M

    Data provided by Coingecko API

    More Cryptocurrencies

    104
    RUB 69,196
    0.70%
    Market CapRUB 95.08B
    VolumeRUB 20.92B
    105
    RUB 80.49
    0.76%
    Market CapRUB 94.15B
    VolumeRUB 2.41B
    106
    Market CapRUB 93.49B
    VolumeRUB 221.49B
    108
    RUB 51.1
    1.68%
    Market CapRUB 91.68B
    VolumeRUB 1.37B
    109
    RUB 98.93
    0.91%
    Market CapRUB 88.6B
    VolumeRUB 3.65B

    Data provided by Coingecko API