SUKI (SUKI) Canlı Fiyat

SUKI logo
SUKISUKI
JPY 0,016344+ 9.06%
Piyasa değeri
JPY 3M
9.42%
Hacim (24s)
JPY 8.285
1.12%
Dolaşımdaki miktar
183.789.480 SUKI
Yayın tarihi
-

Data provided by Coingecko API

SUKI Fiyat İstatistikleri

Fiyat / SUKI Fiyatı Bugün

SUKI Fiyatı
JPY 0,01634392

Fiyat Değişimi

JPY 0,0013575
9.06%
24s Düşük / 24s Yüksek
JPY 0,0147094 / JPY 0,01662883

Alım Satım Hacmi

JPY 8.285,48
1.12%
Hacim / Piyasa Değeri
0,002758296
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9812

SUKI Arzı

Daloşımdaki Arz
183.789.475,2 SUKI
Toplam Arz
183.789.475,2 SUKI
Maks Arz
200.000.000 SUKI

SUKI piyasa değeri

Piyasa Değeri
JPY 3.003.840
9.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.003.840
0.56%

Dünkü SUKI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016344053 / JPY 0,016526938
Dünkü Açılış / Kapanış
JPY 0,016526938 / JPY 0,016344053
Dünkü Değişim
0.56%
Dünkü Hacim
JPY 9.940,1035

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000095339721 / JPY 0,00011271723
30g Düşük/30g Yüksek
JPY 0,014085776 / JPY 0,016526938
90g Düşük/90g Yüksek
JPY 0,014775511 / JPY 0,016526938
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014085776 / JPY 0,016526938
Tüm Zamanlar YüksekEyl 17, 2024 (11 ay önce)
JPY 0,728823
97.76%
Tüm Zamanlar DüşükŞub 23, 2025 (6 ay önce)
JPY 0,00380264
329.80%

Data provided by Coingecko API

SUKI'den JPY'ye Dönüştürücü

SUKI
SUKISUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUKI Safely with 3Commas

Use a proven backtested strategy for SUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SUKI Fiyat Tablosu (SUKI'den JPY'ye)

    SUKIJPY TradingView tarafından

    SUKI Borsaları

    Instant crypto to crypto exchange coming soon!

    SUKI Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,014086
    JPY 0
    JPY 0,014837
    JPY 0,014086
    19.08.2025
    JPY 0,015131
    JPY 0,014086
    JPY 0,015131
    JPY 0,014287
    18.08.2025
    JPY 0,01557
    JPY 0,015131
    JPY 0,01557
    JPY 0,015008
    16.08.2025
    JPY 0,015753
    JPY 0
    JPY 0,015938
    JPY 0,015753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 41 dakika ve 35 saniye

    Explore Our Other Products for SUKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.511
    2.72%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,55B
    2
    JPY 4.721,09
    10.33%
    Piyasa değeriJPY 569,85B
    HacimJPY 66,73B
    3
    JPY 3,04
    7.41%
    Piyasa değeriJPY 180,61B
    HacimJPY 10,31B
    5
    JPY 887,5
    4.90%
    Piyasa değeriJPY 123,62B
    HacimJPY 2,6B
    6
    JPY 202,44
    11.88%
    Piyasa değeriJPY 109,39B
    HacimJPY 13,47B
    9
    JPY 0,236603
    10.80%
    Piyasa değeriJPY 35,63B
    HacimJPY 5,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 3,04M
    HacimJPY 6.057
    9810
    JPY 0,067794
    45.70%
    Piyasa değeriJPY 3,01M
    HacimJPY 3.149
    9811
    JPY 0,00300509
    1.79%
    Piyasa değeriJPY 3,01M
    HacimJPY 31.140
    9813
    Piyasa değeriJPY 3,01M
    HacimJPY 26.816
    9814
    JPY 0,00300184
    8.04%
    Piyasa değeriJPY 3M
    HacimJPY 354

    Data provided by Coingecko API