Tornado Cash (TORN) Live Price

Tornado Cash logo
TORNTornado Cash
INR 1,082.74+ 4.54%
Market Cap
INR 4.11B
4.55%
Volume (24)
INR 223,129,710
2.55%
Circulating Supply
3,810,551 TORN
Issue Date
-

Data provided by Coingecko API

TORN price Statistics

Tornado Cash Price Today

Tornado Cash Price
INR 1,082.74

Price Change

INR 46.98
4.54%
24h Low / 24h High
INR 1,018.24 / INR 1,089.2

Trading Volume

INR 223,129,710
2.55%
Volume / Market Cap
0.054248607
Market Dominance
0.0011764803%
Market Rank
#823

Tornado Cash Supply

Circulating Supply
3,810,550.884 TORN
Total Supply
9,999,997.247 TORN
Max Supply
10,000,000 TORN

Tornado Cash Market Cap

Market Cap
INR 4,113,095,700
4.55%

Fully Diluted
Market Cap

INR 10,793,963,000
5.36%

Tornado Cash Price Yesterday

Yesterday's Low / High
INR 1,023.9739 / INR 1,025.0175
Yesterday's Open / Close
INR 1,023.9739 / INR 1,025.0175
Yesterday's Change
5.69%
Yesterday's Volume
INR 224,590,870

Tornado Cash Price History

7d Low / 7d High
INR 11.468397 / INR 12.196654
30d Low / 30d High
INR 1,012.4847 / INR 1,071.381
90d Low / 90d High
INR 1,012.4847 / INR 1,071.381
52 Week Low / 52 Week High
INR 1,005.3031 / INR 1,071.381
All Time HighFeb 13, 2021 (4 years ago)
INR 31,661
96.59%
All Time LowDec 9, 2023 (1 years ago)
INR 107.81
901.29%

Data provided by Coingecko API

TORN to INR converter

Tornado Cash
Tornado CashTORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tornado Cash Price Chart (TORN to INR)

    TORNINR by TradingView

    Tornado Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Historical Price Data (INR)

    Date
    9/1/2025
    INR 1,026.20772
    INR 0
    INR 1,071.38103
    INR 1,012.484676
    8/31/2025
    INR 1,026.171272
    INR 1,026.20772
    INR 1,052.342148
    INR 1,026.171272
    8/30/2025
    INR 1,021.022243
    INR 1,026.171272
    INR 1,042.906541
    INR 1,021.022243
    8/29/2025
    INR 1,031.678951
    INR 1,021.022243
    INR 1,041.901019
    INR 1,014.136343
    8/28/2025
    INR 1,005.303087
    INR 1,031.678951
    INR 1,044.143681
    INR 1,005.303087
    8/27/2025
    INR 1,051.083866
    INR 1,005.303087
    INR 1,055.320947
    INR 1,008.002228
    8/26/2025
    INR 1,022.092407
    INR 1,051.083866
    INR 1,045.208742
    INR 1,008.346882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 45 seconds

    Explore Our Other Products for TORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,389
    1.09%
    Market CapINR 2.2T
    VolumeINR 40.84B
    2
    INR 4,396.43
    0.99%
    Market CapINR 530.86B
    VolumeINR 29.93B
    4
    INR 2.81
    0.11%
    Market CapINR 167.05B
    VolumeINR 6.48B
    5
    INR 849.62
    0.89%
    Market CapINR 118.27B
    VolumeINR 1.42B
    6
    INR 203.86
    1.32%
    Market CapINR 110.37B
    VolumeINR 6.51B
    9
    INR 0.213243
    2.05%
    Market CapINR 32.16B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    819
    INR 86.05
    0.04%
    Market CapINR 4.14B
    VolumeINR 9.92M
    820
    INR 29.15
    1.41%
    Market CapINR 4.13B
    VolumeINR 1.07M
    821
    INR 5.89
    0.58%
    Market CapINR 4.12B
    VolumeINR 162.19M
    824
    INR 9,703,377
    0.93%
    Market CapINR 4.1B
    VolumeINR 296.22M
    822
    INR 308,618
    0.27%
    Market CapINR 4.09B
    VolumeINR 6.27M

    Data provided by Coingecko API