Zano (ZANO) Live Price

Zano logo
ZANOZano
INR 1,371.99+ 3.91%
Market Cap
INR 20.47B
3.75%
Volume (24)
INR 167,993,440
5.78%
Circulating Supply
14,922,364 ZANO
Issue Date
-

Data provided by Coingecko API

ZANO price Statistics

Zano Price Today

Zano Price
INR 1,371.99

Price Change

INR 51.62
3.91%
24h Low / 24h High
INR 1,317.57 / INR 1,392.38

Trading Volume

INR 167,993,440
5.78%
Volume / Market Cap
0.0082070324
Market Dominance
0.0058549342%
Market Rank
#302

Zano Supply

Circulating Supply
14,922,364.14 ZANO
Total Supply
14,923,664.24 ZANO
Max Supply
0 ZANO

Zano Market Cap

Market Cap
INR 20,469,450,000
3.75%

Fully Diluted
Market Cap

INR 20,471,234,000
0.08%

Zano Price Yesterday

Yesterday's Low / High
INR 1,370.3494 / INR 1,371.0395
Yesterday's Open / Close
INR 1,371.0395 / INR 1,370.3494
Yesterday's Change
0.09%
Yesterday's Volume
INR 169,504,820

Zano Price History

7d Low / 7d High
INR 13.85427 / INR 15.995166
30d Low / 30d High
INR 1,318.1497 / INR 1,399.6177
90d Low / 90d High
INR 1,312.0191 / INR 1,410.6361
52 Week Low / 52 Week High
INR 1,214.1737 / INR 1,410.6361
All Time HighJan 7, 2025 (7 months ago)
INR 1,526.83
10.11%
All Time LowDec 14, 2019 (5 years ago)
INR 10.35
13156.01%

Data provided by Coingecko API

ZANO to INR converter

Zano
ZanoZANO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zano Price Chart (ZANO to INR)

    ZANOINR by TradingView

    Zano Exchanges

    Instant crypto to crypto exchange coming soon!

    Zano Historical Price Data (INR)

    Date
    9/1/2025
    INR 1,347.493151
    INR 0
    INR 1,388.328125
    INR 1,318.149699
    8/31/2025
    INR 1,323.819157
    INR 1,347.493151
    INR 1,399.617739
    INR 1,315.186597
    8/30/2025
    INR 1,339.935849
    INR 1,323.819157
    INR 1,378.478301
    INR 1,312.019098
    8/29/2025
    INR 1,361.62411
    INR 1,339.935849
    INR 1,410.636075
    INR 1,324.912226
    8/28/2025
    INR 1,336.640852
    INR 1,361.62411
    INR 1,399.370287
    INR 1,304.504889
    8/27/2025
    INR 1,286.458858
    INR 1,336.640852
    INR 1,307.433719
    INR 1,252.320814
    8/26/2025
    INR 1,298.544248
    INR 1,286.458858
    INR 1,313.319825
    INR 1,214.173656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 47 minutes and 29 seconds

    Explore Our Other Products for ZANO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,250
    2.03%
    Market CapINR 2.2T
    VolumeINR 42.7B
    2
    INR 4,401.36
    0.40%
    Market CapINR 531.94B
    VolumeINR 30.94B
    4
    INR 2.8
    2.43%
    Market CapINR 166.75B
    VolumeINR 7.07B
    5
    INR 854.88
    0.08%
    Market CapINR 119B
    VolumeINR 1.47B
    6
    INR 203.54
    2.65%
    Market CapINR 110.26B
    VolumeINR 6.96B
    9
    INR 0.213805
    1.69%
    Market CapINR 32.27B
    VolumeINR 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    299
    INR 13.84
    5.07%
    Market CapINR 20.72B
    VolumeINR 1.66B
    300
    INR 59.93
    2.04%
    Market CapINR 20.6B
    VolumeINR 1.36B
    301
    INR 20.47
    0.12%
    Market CapINR 20.48B
    VolumeINR 618.11M
    303
    INR 40.93
    1.37%
    Market CapINR 20.47B
    VolumeINR 249.71M
    304
    INR 65.63
    0.87%
    Market CapINR 20.12B
    VolumeINR 2.45B

    Data provided by Coingecko API