Horizen (ZEN) Live Price

Horizen logo
ZENHorizen
GBP 5.3+ 5.21%
Market Cap
GBP 91.97M
5.43%
Volume (24)
GBP 6,677,630
1.42%
Circulating Supply
17,338,526 ZEN
Issue Date
-

Data provided by Coingecko API

ZEN price Statistics

Horizen Price Today

Horizen Price
GBP 5.3

Price Change

GBP 0.262515
5.21%
24h Low / 24h High
GBP 5.04 / GBP 5.31

Trading Volume

GBP 6,677,630
1.42%
Volume / Market Cap
0.072603179
Market Dominance
0.0031646874%
Market Rank
#440

Horizen Supply

Circulating Supply
17,338,525.734 ZEN
Total Supply
21,000,000 ZEN
Max Supply
21,000,000 ZEN

Horizen Market Cap

Market Cap
GBP 91,974,347
5.43%

Fully Diluted
Market Cap

GBP 111,397,090
5.06%

Horizen Price Yesterday

Yesterday's Low / High
GBP 5.0376822 / GBP 5.0604973
Yesterday's Open / Close
GBP 5.0604973 / GBP 5.0376822
Yesterday's Change
4.97%
Yesterday's Volume
GBP 8,996,743.4

Horizen Price History

7d Low / 7d High
GBP 6.8233077 / GBP 8.157905
30d Low / 30d High
GBP 5.0376822 / GBP 5.5236335
90d Low / 90d High
GBP 5.0376822 / GBP 5.6261997
52 Week Low / 52 Week High
GBP 5.0376822 / GBP 6.0642358
All Time HighMay 8, 2021 (4 years ago)
GBP 118.64
95.53%
All Time LowOct 17, 2019 (5 years ago)
GBP 2.55
108.34%

Data provided by Coingecko API

ZEN to GBP converter

Horizen
HorizenZEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Horizen Price Chart (ZEN to GBP)

    ZENGBP by TradingView

    Horizen Exchanges

    Instant crypto to crypto exchange coming soon!

    Horizen Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 5.317138
    GBP 0
    GBP 5.33161
    GBP 5.037682
    8/31/2025
    GBP 5.378322
    GBP 5.317138
    GBP 5.523634
    GBP 5.355292
    8/30/2025
    GBP 5.430121
    GBP 5.378322
    GBP 5.470547
    GBP 5.36441
    8/29/2025
    GBP 5.701149
    GBP 5.430121
    GBP 5.701149
    GBP 5.351168
    8/28/2025
    GBP 5.797956
    GBP 5.701149
    GBP 5.936201
    GBP 5.546144
    8/27/2025
    GBP 5.874916
    GBP 5.797956
    GBP 6.064236
    GBP 5.823539
    8/26/2025
    GBP 5.499841
    GBP 5.874916
    GBP 5.895111
    GBP 5.451732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 12 minutes and 24 seconds

    Explore Our Other Products for ZEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,155
    2.87%
    Market CapGBP 2.21T
    VolumeGBP 51.61B
    2
    GBP 4,327.77
    1.51%
    Market CapGBP 521.5B
    VolumeGBP 33.68B
    3
    GBP 2.85
    4.48%
    Market CapGBP 169.16B
    VolumeGBP 7.77B
    5
    GBP 851.71
    1.06%
    Market CapGBP 118.46B
    VolumeGBP 1.35B
    6
    GBP 208
    6.89%
    Market CapGBP 112.44B
    VolumeGBP 8.55B
    9
    GBP 0.214737
    3.88%
    Market CapGBP 32.34B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    437
    GBP 0.928983
    6.71%
    Market CapGBP 92.94M
    VolumeGBP 21.25M
    438
    GBP 2.34
    5.72%
    Market CapGBP 92.73M
    VolumeGBP 17.01M
    439
    GBP 1.025
    4.99%
    Market CapGBP 92.1M
    VolumeGBP 10.94M
    Market CapGBP 91.69M
    VolumeGBP 17,312
    441
    GBP 0.113832
    8.28%
    Market CapGBP 91.63M
    VolumeGBP 2.75M

    Data provided by Coingecko API