1inch (1INCH) Valor real atual

1inch logo
1INCH1inch
RUB 19,6 -3.01%
Capitalização de mercado
RUB 27,38B
3.06%
Volume (24)
RUB 1 153 135 200
2.52%
Fornecimento em circulação
1 396 095 100 1INCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 1INCH

1inch Preço hoje

1inch Preço
RUB 19,6

Alteração de preço

RUB -0,6090819
3.01%
24h Baixo / 24h Alto
RUB 19,46 / RUB 20,29

Volume

RUB 1 153 135 200
2.52%
Volume / Limite de mercado
0,042109839
Dominio de mercado
0,0086264298%
Posição de mercado
#237

Fornecimento de 1inch

Fornecimento em circulação
1 396 095 115,825 1INCH
Fornecimento total
1 499 999 999,997 1INCH
Fornecimento máximo
1 499 999 999,997 1INCH

1inch Capitalização de mercado

Capitalização de mercado
RUB 27 383 985 000
3.06%

Totalmente diluído
Limite de mercado

RUB 29 422 048 000
3.00%

1inch Preço Ontem

Baixa / Alta de ontem
RUB 20,215183 / RUB 20,22727
Abertura / Fecho de Ontem
RUB 20,215183 / RUB 20,22727
A mudança de ontem
3.07%
Volume de ontem
RUB 1 066 285 200

Histórico do preço do 1inch

7 dias Baixa / 7 dias Alta
RUB 0,23322335 / RUB 0,25421894
30 dias Baixa / 30 dias Alta
RUB 19,306402 / RUB 20,281573
90 dias Baixa / 90 dias Alta
RUB 18,790642 / RUB 20,281573
52 Semana Baixa / 52 Semana Alta
RUB 18,790642 / RUB 20,46506
Máxima de todos os temposHere 27, 2021 (3 anos atrás)
RUB 604,7
96.75%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 12,42
58.15%

Data provided by Coingecko API

1INCH para RUB

1inch
1inch1INCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1inch para Russian Ruble Gráfico de Preço (1INCH para RUB)

    1INCHRUB de TradingView

    1inch Trocas

    Instant crypto to crypto exchange coming soon!

    1inch Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 19,713848
    RUB 0
    RUB 20,281573
    RUB 19,493456
    02/09/2025
    RUB 19,073317
    RUB 19,713848
    RUB 19,761977
    RUB 18,965046
    01/09/2025
    RUB 19,108696
    RUB 19,073317
    RUB 19,99118
    RUB 18,790642
    31/08/2025
    RUB 19,710754
    RUB 19,108696
    RUB 20,071837
    RUB 19,32548
    30/08/2025
    RUB 19,568213
    RUB 19,710754
    RUB 19,948515
    RUB 19,362122
    29/08/2025
    RUB 20,415656
    RUB 19,568213
    RUB 20,46506
    RUB 19,284317
    28/08/2025
    RUB 20,041886
    RUB 20,415656
    RUB 20,418698
    RUB 20,023307

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 4 minutoss e 48 segundoss

    Explore Our Other Products for 1INCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 169
    1.94%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,63B
    2
    RUB 4 360,22
    2.59%
    Capitalização de mercadoRUB 525,91B
    VolumeRUB 31,05B
    3
    RUB 2,84
    1.49%
    Capitalização de mercadoRUB 168,92B
    VolumeRUB 4,43B
    5
    RUB 847,31
    1.85%
    Capitalização de mercadoRUB 117,94B
    VolumeRUB 953,31M
    6
    RUB 206,31
    2.64%
    Capitalização de mercadoRUB 111,65B
    VolumeRUB 4,92B
    9
    RUB 0,214739
    2.04%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    234
    RUB 39,84
    2.43%
    Capitalização de mercadoRUB 27,6B
    VolumeRUB 409,53M
    Capitalização de mercadoRUB 27,57B
    VolumeRUB 0
    236
    RUB 398 505
    1.95%
    Capitalização de mercadoRUB 27,56B
    VolumeRUB 9,51M
    238
    RUB 81,28
    0.48%
    Capitalização de mercadoRUB 27,34B
    VolumeRUB 387,3M
    239
    RUB 2,76
    2.11%
    Capitalização de mercadoRUB 27,31B
    VolumeRUB 1,02B

    Data provided by Coingecko API