589 (589) Valor real atual

589 logo
589589
JPY 0,024124 -12.04%
Capitalização de mercado
JPY 127,54M
11.92%
Volume (24)
JPY 5 383 538
5.07%
Fornecimento em circulação
5 287 000 000 589
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 589

589 Preço hoje

589 Preço
JPY 0,02412404

Alteração de preço

JPY -0,0033007033
12.04%
24h Baixo / 24h Alto
JPY 0,02235379 / JPY 0,0277352

Volume

JPY 5 383 538
5.07%
Volume / Limite de mercado
0,042209321
Dominio de mercado
0,000021985807%
Posição de mercado
#4298

Fornecimento de 589

Fornecimento em circulação
5 287 000 000 589
Fornecimento total
5 890 000 000 589
Fornecimento máximo
5 890 000 000 589

589 Capitalização de mercado

Capitalização de mercado
JPY 127 543 820
11.92%

Totalmente diluído
Limite de mercado

JPY 142 090 620
5.96%

589 Preço Ontem

Baixa / Alta de ontem
JPY 0,022712804 / JPY 0,022822545
Abertura / Fecho de Ontem
JPY 0,022822545 / JPY 0,022712804
A mudança de ontem
5.96%
Volume de ontem
JPY 6 081 403,1

Histórico do preço do 589

7 dias Baixa / 7 dias Alta
JPY 0,00015307473 / JPY 0,00020522159
30 dias Baixa / 30 dias Alta
JPY 0,022712804 / JPY 0,028252544
90 dias Baixa / 90 dias Alta
JPY 0,022712804 / JPY 0,028252544
52 Semana Baixa / 52 Semana Alta
JPY 0,022712804 / JPY 0,030107444
Máxima de todos os temposGen. 30, 2025 (6 meses atrás)
JPY 0,076129
68.31%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,01477012
63.35%

Data provided by Coingecko API

589 para JPY

589
589589
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 589 Safely with 3Commas

Use a proven backtested strategy for 589 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 589 para Japanese yen Gráfico de Preço (589 para JPY)

    589JPY de TradingView

    589 Trocas

    Instant crypto to crypto exchange coming soon!

    589 Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,027997
    JPY 0
    JPY 0,027997
    JPY 0,022713
    18/08/2025
    JPY 0,027269
    JPY 0,027997
    JPY 0,028253
    JPY 0,02607
    17/08/2025
    JPY 0,026838
    JPY 0,027269
    JPY 0,027424
    JPY 0,026569
    16/08/2025
    JPY 0,026702
    JPY 0,026838
    JPY 0,027138
    JPY 0,026239
    15/08/2025
    JPY 0,02786
    JPY 0,026702
    JPY 0,028083
    JPY 0,026645
    14/08/2025
    JPY 0,029713
    JPY 0,02786
    JPY 0,030107
    JPY 0,027735
    13/08/2025
    JPY 0,029431
    JPY 0,029713
    JPY 0,03001
    JPY 0,02839

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 34 segundoss

    Explore Our Other Products for 589

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 629
    1.12%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 41,8B
    2
    JPY 4 164,85
    1.02%
    Capitalização de mercadoJPY 502,6B
    VolumeJPY 40,33B
    3
    JPY 2,89
    3.03%
    Capitalização de mercadoJPY 172,01B
    VolumeJPY 6,69B
    5
    JPY 836,66
    0.68%
    Capitalização de mercadoJPY 116,59B
    VolumeJPY 1,14B
    6
    JPY 181,11
    1.66%
    Capitalização de mercadoJPY 97,74B
    VolumeJPY 5,69B
    10
    JPY 0,213158
    1.15%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    4295
    JPY 0,01655125
    0.44%
    Capitalização de mercadoJPY 127,72M
    VolumeJPY 39 349
    4296
    JPY 1,28
    0%
    Capitalização de mercadoJPY 127,55M
    VolumeJPY 12 569
    4297
    JPY 276 951
    0%
    Capitalização de mercadoJPY 127,58M
    VolumeJPY 38 357
    4299
    JPY 0,0127181
    0.46%
    Capitalização de mercadoJPY 127,54M
    VolumeJPY 1,24M
    Capitalização de mercadoJPY 127,54M
    VolumeJPY 10,36M

    Data provided by Coingecko API