Aave yVault (YVAAVE) Valor real atual

Aave yVault logo
YVAAVEAave yVault
273,28 -1.31%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 YVAAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVAAVE

Aave yVault Preço hoje

Aave yVault Preço
€273,28

Alteração de preço

€-3,6131728
1.31%
24h Baixo / 24h Alto
€267,68 / €279,9
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave yVault

Fornecimento em circulação
0 YVAAVE
Fornecimento total
177,954 YVAAVE
Fornecimento máximo
0 YVAAVE

Aave yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

€48 573
2.20%

Aave yVault Preço Ontem

Baixa / Alta de ontem
€278,7834 / €279,39765
Abertura / Fecho de Ontem
€279,39765 / €278,7834
A mudança de ontem
2.08%

Histórico do preço do Aave yVault

7 dias Baixa / 7 dias Alta
€314,82846 / €344,56229
30 dias Baixa / 30 dias Alta
€276,58411 / €295,51592
90 dias Baixa / 90 dias Alta
€269,70832 / €295,51592
52 Semana Baixa / 52 Semana Alta
€269,70832 / €295,51592
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
€396,54
31.17%
Baixa de todos os temposMezh. 16, 2023 (2 anos atrás)
€47,29
477.13%

Data provided by Coingecko API

YVAAVE para EUR

Aave yVault
Aave yVaultYVAAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVAAVE Safely with 3Commas

Use a proven backtested strategy for YVAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave yVault para Euro Gráfico de Preço (YVAAVE para EUR)

    YVAAVEEUR de TradingView

    Aave yVault Trocas

    Instant crypto to crypto exchange coming soon!

    Aave yVault Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €295,332389
    €0
    €295,332389
    €276,584112
    03/09/2025
    €284,600227
    €295,332389
    €295,515917
    €283,277056
    02/09/2025
    €272,222022
    €284,600227
    €286,270805
    €272,222022
    01/09/2025
    €283,651432
    €272,222022
    €284,948385
    €269,708315
    31/08/2025
    €286,322305
    €283,651432
    €293,078129
    €285,927038
    30/08/2025
    €286,911648
    €286,322305
    €286,911648
    €280,451212
    29/08/2025
    €284,70591
    €286,911648
    €285,741591
    €274,90091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 28 minutoss e 54 segundoss

    Explore Our Other Products for YVAAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 380
    0.96%
    Capitalização de mercado€2,22T
    Volume€56,33B
    2
    4 327,19
    0.55%
    Capitalização de mercado€522,33B
    Volume€38,45B
    3
    2,85
    1.72%
    Capitalização de mercado€169,66B
    Volume€6,49B
    5
    850,36
    0.51%
    Capitalização de mercado€118,37B
    Volume€966,59M
    6
    204,84
    0.66%
    Capitalização de mercado€110,87B
    Volume€7,7B
    9
    0,22
    2.68%
    Capitalização de mercado€32,86B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API