ApeBond (ABOND) Valor real atual

ApeBond logo
ABONDApeBond
RUB 0,157845+ 19.24%
Capitalização de mercado
RUB 60,15M
19.28%
Volume (24)
RUB 6 640 930
1.35%
Fornecimento em circulação
380 970 640 ABOND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABOND

ApeBond Preço hoje

ApeBond Preço
RUB 0,157845

Alteração de preço

RUB 0,02547465
19.24%
24h Baixo / 24h Alto
RUB 0,131197 / RUB 0,161307

Volume

RUB 6 640 930
1.35%
Volume / Limite de mercado
0,11040121
Dominio de mercado
0,000019278142%
Posição de mercado
#4579

Fornecimento de ApeBond

Fornecimento em circulação
380 970 642,209 ABOND
Fornecimento total
455 803 140,634 ABOND
Fornecimento máximo
650 000 000 ABOND

ApeBond Capitalização de mercado

Capitalização de mercado
RUB 60 152 690
19.28%

Totalmente diluído
Limite de mercado

RUB 71 968 236
0.47%

ApeBond Preço Ontem

Baixa / Alta de ontem
RUB 0,15707788 / RUB 0,15722352
Abertura / Fecho de Ontem
RUB 0,15707788 / RUB 0,15722352
A mudança de ontem
0.44%
Volume de ontem
RUB 6 956 631,6

Histórico do preço do ApeBond

7 dias Baixa / 7 dias Alta
RUB 0,0015766379 / RUB 0,0019915314
30 dias Baixa / 30 dias Alta
RUB 0,13128402 / RUB 0,16002302
90 dias Baixa / 90 dias Alta
RUB 0,12724776 / RUB 0,16002302
52 Semana Baixa / 52 Semana Alta
RUB 0,12724776 / RUB 0,16002302
Máxima de todos os temposKzu. 28, 2023 (1 anos atrás)
RUB 4,95
96.82%
Baixa de todos os temposMeur. 23, 2025 (5 meses atrás)
RUB 0,07199
119.18%

Data provided by Coingecko API

ABOND para RUB

ApeBond
ApeBondABOND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeBond para Russian Ruble Gráfico de Preço (ABOND para RUB)

    ABONDRUB de TradingView

    ApeBond Trocas

    Instant crypto to crypto exchange coming soon!

    ApeBond Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,136362
    RUB 0
    RUB 0,160023
    RUB 0,131284
    26/08/2025
    RUB 0,129771
    RUB 0,136362
    RUB 0,136489
    RUB 0,127248
    25/08/2025
    RUB 0,138297
    RUB 0,129771
    RUB 0,138486
    RUB 0,129213
    24/08/2025
    RUB 0,142312
    RUB 0,138297
    RUB 0,143281
    RUB 0,134217
    23/08/2025
    RUB 0,150259
    RUB 0,142312
    RUB 0,150495
    RUB 0,141703
    22/08/2025
    RUB 0,150195
    RUB 0,150259
    RUB 0,15351
    RUB 0,145987
    21/08/2025
    RUB 0,157749
    RUB 0,150195
    RUB 0,157749
    RUB 0,148815

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 54 segundoss

    Explore Our Other Products for ABOND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 015
    1.79%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,63B
    2
    RUB 4 609,35
    0.44%
    Capitalização de mercadoRUB 556,41B
    VolumeRUB 32,68B
    3
    RUB 3
    0.08%
    Capitalização de mercadoRUB 178,63B
    VolumeRUB 6,52B
    5
    RUB 869,45
    1.32%
    Capitalização de mercadoRUB 120,98B
    VolumeRUB 1,42B
    6
    RUB 213,59
    4.59%
    Capitalização de mercadoRUB 115,27B
    VolumeRUB 13,86B
    9
    RUB 0,223787
    1.43%
    Capitalização de mercadoRUB 33,73B
    VolumeRUB 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4577
    RUB 0,578181
    0.05%
    Capitalização de mercadoRUB 60,27M
    VolumeRUB 106 063
    4578
    RUB 0,0000006
    0.05%
    Capitalização de mercadoRUB 60,21M
    VolumeRUB 5 960
    4585
    RUB 38,68
    2.78%
    Capitalização de mercadoRUB 60,18M
    VolumeRUB 0
    4580
    RUB 5,96
    3.40%
    Capitalização de mercadoRUB 60,13M
    VolumeRUB 17 612
    4581
    RUB 5,34
    0.85%
    Capitalização de mercadoRUB 60,14M
    VolumeRUB 117

    Data provided by Coingecko API