Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
$1.078-2.04%
Market Cap
$83.53M
2.13%
Volume (24)
$13,377,115
14.26%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
$1.078

Price Change

$-0.022444472
2.04%
24h Low / 24h High
$1.026 / $1.1

Trading Volume

$13,377,115
14.26%
Volume / Market Cap
0.16015285
Market Dominance
0.0034653656%
Market Rank
#506

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
$83,527,175
2.13%

Fully Diluted
Market Cap

$83,527,175
2.10%

Adventure Gold Price Yesterday

Yesterday's Low / High
$1.1030166 / $1.1042658
Yesterday's Open / Close
$1.1030166 / $1.1042658
Yesterday's Change
2.32%
Yesterday's Volume
$15,544,675

Adventure Gold Price History

7d Low / 7d High
$0.9523094 / $1.4469558
30d Low / 30d High
$1.0504463 / $1.1093617
90d Low / 90d High
$0.9523094 / $1.1816981
52 Week Low / 52 Week High
$0.9523094 / $1.5542462
All Time HighSep 3, 2021 (2 years ago)
$7.7
86.00%
All Time LowNov 9, 2022 (1 years ago)
$0.208231
417.76%

Data provided by Coingecko API

AGLD to USD converter

Adventure Gold
Adventure GoldAGLD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to USD)

AGLDUSD by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.08
AGLD/USDT
$0.0023
$2,524,876
Recently
Binance
Binance
$1.08
AGLD/USDT
$0.001
$2,339,893
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.08
AGLD/USD
$0.0014
$58,510
Recently
Gate.io
Gate.io
$1.08
AGLD/USDT
$0.0025
$19,294
Recently
KuCoin
KuCoin
$1.08
AGLD/USDT
$0.0037
$12,034
Recently
Kraken
Kraken
$1.09
AGLD/USD
$0.0042
$1,903
Recently

Adventure Gold Historical Price Data (USD)

Date
4/16/2024
$1.087593
$0
$1.109362
$1.054688
4/15/2024
$1.134112
$1.087593
$1.181698
$1.050446
4/14/2024
$1.055891
$1.134112
$1.140413
$1.020888
4/13/2024
$1.136679
$1.055891
$1.171208
$0.952309
4/12/2024
$1.366044
$1.136679
$1.389651
$1.095764
4/11/2024
$1.441479
$1.366044
$1.441479
$1.358681
4/10/2024
$1.531232
$1.441479
$1.554246
$1.419763

Data provided by Coingecko API

AGLD Price Live Data

The live price of AGLD is $ 1.078 per (AGLD/USD) today with a current market cap of 83.53M USD. 24-hour trading volume is $ 13,377,115 USD. AGLD to USD price is updated in real-time. Adventure Gold is -2.04% in the last 24 hours. It has a circulating supply of $ 77,310,001 AGLD.

Adventure Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AGLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,193
4.19%
Market Cap$1.21T
Volume$41.1B
2
$2,990.12
3.30%
Market Cap$359.92B
Volume$18.58B
4
$535.41
1.15%
Market Cap$82.6B
Volume$2.02B
8
$0.49
0.43%
Market Cap$27.27B
Volume$1.73B
11
$0.45
2.99%
Market Cap$15.85B
Volume$499.59M
551
$1
0.23%
Market Cap$70.76M
Volume$716,661

Data provided by Coingecko API

More Cryptocurrencies

503
$4.21
2.65%
Market Cap$84.31M
Volume$8.74M
504
$7.19
3.37%
Market Cap$83.94M
Volume$167,547
505
$0.16
4.01%
Market Cap$83.7M
Volume$202,466
507
$0.17
10.62%
Market Cap$83.32M
Volume$5.06M
508
$4.45
7.50%
Market Cap$83.32M
Volume$434,465

Data provided by Coingecko API