Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
$1.5+ 8.33%
Market Cap
$139.01M
8.25%
Volume (24)
$33,788,608
0.96%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
$1.5

Price Change

$0.115167
8.33%
24h Low / 24h High
$1.37 / $1.51

Trading Volume

$33,788,608
0.96%
Volume / Market Cap
0.24306849
Market Dominance
0.0041286157%
Market Rank
#401

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
$139,008,590
8.25%

Fully Diluted
Market Cap

$139,008,590
5.56%

Adventure Gold Price Yesterday

Yesterday's Low / High
$1.4188974 / $1.4189487
Yesterday's Open / Close
$1.4188974 / $1.4189487
Yesterday's Change
5.71%
Yesterday's Volume
$29,694,962

Adventure Gold Price History

7d Low / 7d High
$1.115866 / $1.4559592
30d Low / 30d High
$1.3067236 / $1.4189487
90d Low / 90d High
$1.1668702 / $1.4189487
52 Week Low / 52 Week High
$1.115866 / $1.4189487
All Time HighSep 3, 2021 (3 years ago)
$7.7
80.77%
All Time LowNov 9, 2022 (2 years ago)
$0.208231
611.46%

Data provided by Coingecko API

AGLD to USD converter

Adventure Gold
Adventure GoldAGLD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to USD)

AGLDUSD by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.5
AGLD/USDT
$0.002
$6,952,028
Recently
HTX
HTX
$1.5
AGLD/USDT
$0.0013
$2,156,334
Recently
Gate.io
Gate.io
$1.5
AGLD/USDT
$0.0036
$825,839
Recently
KuCoin
KuCoin
$1.5
AGLD/USDT
$0.0027
$172,119
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.83
AGLD/USD
$0.0014
$21,778
Recently
Kraken
Kraken
$1.51
AGLD/USD
$0.0107
$8,467
Recently

Adventure Gold Historical Price Data (USD)

Date
2/20/2025
$1.316206
$0
$1.418949
$1.316206
2/19/2025
$1.2961
$1.316206
$1.345736
$1.239598
2/18/2025
$1.291402
$1.2961
$1.306956
$1.204404
2/17/2025
$1.141169
$1.291402
$1.335475
$1.141169
2/16/2025
$1.13527
$1.141169
$1.164653
$1.115866
2/15/2025
$1.183383
$1.13527
$1.187186
$1.126853
2/14/2025
$1.170153
$1.183383
$1.225146
$1.167552

Data provided by Coingecko API

AGLD Price Live Data

The live price of AGLD is $ 1.5 per (AGLD/USD) today with a current market cap of 139.01M USD. 24-hour trading volume is $ 33,788,608 USD. AGLD to USD price is updated in real-time. Adventure Gold is +8.33% in the last 24 hours. It has a circulating supply of $ 92,810,001 AGLD.

Adventure Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AGLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,636
1.67%
Market Cap$1.96T
Volume$35.29B
2
$2,797.65
2.42%
Market Cap$338.37B
Volume$18.39B
3
$2.66
1.28%
Market Cap$154.78B
Volume$3.22B
5
$663.02
2.47%
Market Cap$97.15B
Volume$769.28M
6
$177.34
2.49%
Market Cap$86.83B
Volume$3.33B
8
$0.26
1.54%
Market Cap$38.22B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$141.85M
Volume$18.87M
399
$0.32
5.04%
Market Cap$139.47M
Volume$20.8M
400
$0.03
5.61%
Market Cap$139.04M
Volume$43.25M
402
$0.2
12.22%
Market Cap$138.24M
Volume$35.43M
403
$40.69
5.74%
Market Cap$137.91M
Volume$140,106

Data provided by Coingecko API