Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
$1.45 -0.22%
Market Cap
$112.04M
0.22%
Volume (24)
$75,034,712
3.04%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
$1.45

Price Change

$-0.0032711915
0.22%
24h Low / 24h High
$1.38 / $1.48

Trading Volume

$75,034,712
3.04%
Volume / Market Cap
0.66974326
Market Dominance
0.0042412618%
Market Rank
#470

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
$112,035,040
0.22%

Fully Diluted
Market Cap

$112,035,040
0.55%

Adventure Gold Price Yesterday

Yesterday's Low / High
$1.4554325 / $1.4589005
Yesterday's Open / Close
$1.4589005 / $1.4554325
Yesterday's Change
0.49%
Yesterday's Volume
$78,365,475

Adventure Gold Price History

7d Low / 7d High
$1.2326294 / $3.0148649
30d Low / 30d High
$1.4079411 / $1.5024169
90d Low / 90d High
$1.3693663 / $3.0148649
52 Week Low / 52 Week High
$1.2326294 / $3.0148649
All Time HighSep 3, 2021 (3 years ago)
$7.7
81.16%
All Time LowNov 9, 2022 (2 years ago)
$0.208231
596.88%

Data provided by Coingecko API

AGLD to USD converter

Adventure Gold
Adventure GoldAGLD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to USD)

AGLDUSD by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.45
AGLD/USDT
$0.001
$10,040,611
Recently
HTX
HTX
$1.45
AGLD/USDT
$0.0009
$1,777,912
Recently
Gate.io
Gate.io
$1.45
AGLD/USDT
$0.002
$88,671
Recently
KuCoin
KuCoin
$1.46
AGLD/USDT
$0.0028
$51,756
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.83
AGLD/USD
$0.0014
$21,778
Recently
Kraken
Kraken
$1.45
AGLD/USD
$0.041
$1,269
Recently

Adventure Gold Historical Price Data (USD)

Date
11/16/2024
$1.462749
$0
$1.502417
$1.422615
11/15/2024
$1.437436
$1.462749
$1.482349
$1.369366
11/14/2024
$1.829419
$1.437436
$1.829419
$1.440242
11/13/2024
$1.32598
$1.829419
$3.014865
$1.232629
11/12/2024
$1.596495
$1.32598
$1.61064
$1.330385
11/11/2024
$1.620704
$1.596495
$1.662664
$1.559571
11/10/2024
$1.473003
$1.620704
$1.658388
$1.444551

Data provided by Coingecko API

AGLD Price Live Data

The live price of AGLD is $ 1.45 per (AGLD/USD) today with a current market cap of 112.04M USD. 24-hour trading volume is $ 75,034,712 USD. AGLD to USD price is updated in real-time. Adventure Gold is -0.22% in the last 24 hours. It has a circulating supply of $ 77,310,001 AGLD.

Adventure Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AGLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,002
1.12%
Market Cap$1.78T
Volume$47.66B
2
$3,090.37
2.51%
Market Cap$371.45B
Volume$27.07B
4
$234
8.21%
Market Cap$110.79B
Volume$12.74B
5
$618.68
1.40%
Market Cap$90.29B
Volume$1.78B
6
$1.04
12.22%
Market Cap$59.44B
Volume$14.92B
7
$0.36
3.40%
Market Cap$52.53B
Volume$9.38B

Data provided by Coingecko API

More Cryptocurrencies

468
Market Cap$112.52M
Volume$44.3M
469
$0.1
43.45%
Market Cap$112.21M
Volume$344.11M
Market Cap$111.89M
Volume$117.34M
473
$0.01
1.59%
Market Cap$111.45M
Volume$481,429
474
$0.00024115
0%
Market Cap$111.2M
Volume$129

Data provided by Coingecko API