Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
JPY 146.21 -0.11%
Market Cap
JPY 3.61B
1.15%
Volume (24)
JPY 25,264,447
4.85%
Circulating Supply
24,702,303 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
JPY 146.21

Price Change

JPY -0.16207271
0.11%
24h Low / 24h High
JPY 145.67 / JPY 147.93

Trading Volume

JPY 25,264,447
4.85%
Volume / Market Cap
0.0070048661
Market Dominance
0.0007370846%
Market Rank
#1004

Aegis YUSD Supply

Circulating Supply
24,702,303.057 YUSD
Total Supply
24,702,303.057 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
JPY 3,606,699,500
1.15%

Fully Diluted
Market Cap

JPY 3,606,699,500
0.21%

Aegis YUSD Price Yesterday

Yesterday's Low / High
JPY 146.20597 / JPY 146.43583
Yesterday's Open / Close
JPY 146.43583 / JPY 146.20597
Yesterday's Change
0.08%
Yesterday's Volume
JPY 14,516,330

Aegis YUSD Price History

7d Low / 7d High
JPY 0.98084063 / JPY 1.0047036
30d Low / 30d High
JPY 143.30572 / JPY 146.79222
90d Low / 90d High
JPY 143.30572 / JPY 146.79222
52 Week Low / 52 Week High
JPY 143.30572 / JPY 146.79222
All Time HighMay 12, 2025 (1 months ago)
JPY 148.72
1.99%
All Time LowApr 7, 2025 (2 months ago)
JPY 139.39
4.58%

Data provided by Coingecko API

YUSD to JPY converter

Aegis YUSD
Aegis YUSDYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to JPY)

YUSDJPY by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (JPY)

Date
6/22/2025
JPY 145.347673
JPY 0
JPY 146.792216
JPY 144.193401
6/21/2025
JPY 146.077874
JPY 145.347673
JPY 146.117709
JPY 143.30572
6/20/2025
JPY 145.187003
JPY 146.077874
JPY 146.11847
JPY 145.187003
6/19/2025
JPY 144.872631
JPY 145.187003
JPY 145.736817
JPY 144.765117
6/18/2025
JPY 145.303656
JPY 144.872631
JPY 145.303656
JPY 144.584351
6/17/2025
JPY 144.55252
JPY 145.303656
JPY 145.284569
JPY 144.448589
6/16/2025
JPY 144.009747
JPY 144.55252
JPY 144.781956
JPY 143.78383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,514
4.57%
Market CapJPY 2.09T
VolumeJPY 49.37B
2
JPY 2,407.07
7.94%
Market CapJPY 289.58B
VolumeJPY 25.2B
4
JPY 2.16
7.19%
Market CapJPY 126.85B
VolumeJPY 4.14B
5
JPY 641.25
4.13%
Market CapJPY 93.47B
VolumeJPY 750.49M
6
JPY 144.74
9.54%
Market CapJPY 76.89B
VolumeJPY 6.84B
9
JPY 0.164443
9.10%
Market CapJPY 24.56B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1002
JPY 16.6
5.88%
Market CapJPY 3.64B
VolumeJPY 205.42M
1003
JPY 3.57
27.98%
Market CapJPY 3.64B
VolumeJPY 5.68B
1009
JPY 53.74
17.65%
Market CapJPY 3.63B
VolumeJPY 20.23M
1005
JPY 4.68
11.68%
Market CapJPY 3.6B
VolumeJPY 2.34B
1007
JPY 0.134637
15.61%
Market CapJPY 3.57B
VolumeJPY 22,097

Data provided by Coingecko API