Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
JPY 153.11+ 0.07%
Market Cap
JPY 6.17B
0.09%
Volume (24)
JPY 55,972,958
6.78%
Circulating Supply
40,274,849 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
JPY 153.11

Price Change

JPY 0.099913
0.07%
24h Low / 24h High
JPY 152.14 / JPY 154.57

Trading Volume

JPY 55,972,958
6.78%
Volume / Market Cap
0.00906709
Market Dominance
0.0010336659%
Market Rank
#836

Aegis YUSD Supply

Circulating Supply
40,274,849.22 YUSD
Total Supply
40,274,849.22 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
JPY 6,173,199,800
0.09%

Fully Diluted
Market Cap

JPY 6,173,199,800
0.11%

Aegis YUSD Price Yesterday

Yesterday's Low / High
JPY 153.06719 / JPY 153.14362
Yesterday's Open / Close
JPY 153.14362 / JPY 153.06719
Yesterday's Volume
JPY 15,293,286

Aegis YUSD Price History

7d Low / 7d High
JPY 0.99281783 / JPY 1.0080533
30d Low / 30d High
JPY 152.90393 / JPY 154.87732
90d Low / 90d High
JPY 152.56078 / JPY 154.87732
52 Week Low / 52 Week High
JPY 152.56078 / JPY 154.87732
All Time HighSep 18, 2025 (1 months ago)
JPY 166.07
7.57%
All Time LowApr 7, 2025 (7 months ago)
JPY 139.39
10.12%

Data provided by Coingecko API

YUSD to JPY converter

Aegis YUSD
Aegis YUSDYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to JPY)

YUSDJPY by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (JPY)

Date
11/6/2025
JPY 154.877315
JPY 0
JPY 154.877315
JPY 152.903932
11/5/2025
JPY 153.86265
JPY 154.877315
JPY 154.746632
JPY 153.523457
11/4/2025
JPY 154.186958
JPY 153.86265
JPY 154.353903
JPY 152.560785
11/3/2025
JPY 154.363599
JPY 154.186958
JPY 154.46441
JPY 153.905945
11/2/2025
JPY 154.197306
JPY 154.363599
JPY 154.197306
JPY 154.011537
11/1/2025
JPY 154.042929
JPY 154.197306
JPY 154.202197
JPY 153.995319
10/31/2025
JPY 154.05278
JPY 154.042929
JPY 154.479728
JPY 153.910443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 35 minutes and 31 seconds

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,809
1.05%
Market CapJPY 2.05T
VolumeJPY 90.06B
2
JPY 3,426.18
2.77%
Market CapJPY 414.12B
VolumeJPY 38.91B
4
JPY 2.34
5.07%
Market CapJPY 140.51B
VolumeJPY 5.63B
5
JPY 982.35
3.56%
Market CapJPY 135.35B
VolumeJPY 2.52B
6
JPY 162.83
3.56%
Market CapJPY 90.08B
VolumeJPY 6.41B
10
JPY 0.179976
11.92%
Market CapJPY 27.27B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

835
JPY 19.61
15.91%
Market CapJPY 6.2B
VolumeJPY 2.09B
833
JPY 1,223.72
38.05%
Market CapJPY 6.2B
VolumeJPY 222.11M
837
JPY 12.37
21.88%
Market CapJPY 6.18B
VolumeJPY 2.01B
840
JPY 24.21
0.19%
Market CapJPY 6.17B
VolumeJPY 13.87B
841
JPY 0.335598
8.05%
Market CapJPY 6.16B
VolumeJPY 405.07M

Data provided by Coingecko API