Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
JPY 141.03+ 0.11%
Market Cap
JPY 2.29B
10.98%
Volume (24)
JPY 154,017,160
1.46%
Circulating Supply
16,260,613 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
JPY 141.03

Price Change

JPY 0.154854
0.11%
24h Low / 24h High
JPY 139.91 / JPY 141.33

Trading Volume

JPY 154,017,160
1.46%
Volume / Market Cap
0.06720519
Market Dominance
0.00057255687%
Market Rank
#1189

Aegis YUSD Supply

Circulating Supply
16,260,612.886 YUSD
Total Supply
16,260,612.886 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
JPY 2,291,745,000
10.98%

Fully Diluted
Market Cap

JPY 2,291,745,000
0.03%

Aegis YUSD Price Yesterday

Yesterday's Low / High
JPY 140.83143 / JPY 140.96813
Yesterday's Open / Close
JPY 140.83143 / JPY 140.96813
Yesterday's Change
0.09%
Yesterday's Volume
JPY 24,044,802

Aegis YUSD Price History

7d Low / 7d High
JPY 0.99766353 / JPY 1.00125
30d Low / 30d High
JPY 140.59864 / JPY 142.44347
90d Low / 90d High
JPY 140.59864 / JPY 142.44518
52 Week Low / 52 Week High
JPY 140.59864 / JPY 143.43508
All Time HighApr 9, 2025 (12 days ago)
JPY 148.64
5.09%
All Time LowApr 7, 2025 (15 days ago)
JPY 139.39
1.21%

Data provided by Coingecko API

YUSD to JPY converter

Aegis YUSD
Aegis YUSDYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to JPY)

YUSDJPY by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (JPY)

Date
4/21/2025
JPY 141.59217
JPY 0
JPY 141.59217
JPY 140.598637
4/20/2025
JPY 142.380251
JPY 141.59217
JPY 142.445179
JPY 141.79936
4/19/2025
JPY 142.375429
JPY 142.380251
JPY 142.415782
JPY 142.344571
4/18/2025
JPY 142.436688
JPY 142.375429
JPY 142.495369
JPY 142.36263
4/17/2025
JPY 141.771421
JPY 142.436688
JPY 142.979041
JPY 141.771421
4/16/2025
JPY 143.088924
JPY 141.771421
JPY 143.088924
JPY 141.779406
4/15/2025
JPY 143.093349
JPY 143.088924
JPY 143.435083
JPY 142.429191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

7 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,849
3.21%
Market CapJPY 1.8T
VolumeJPY 42.54B
2
JPY 1,699.55
4.91%
Market CapJPY 205.21B
VolumeJPY 21.47B
4
JPY 2.16
2.00%
Market CapJPY 125.93B
VolumeJPY 3.21B
5
JPY 610.35
1.10%
Market CapJPY 89.06B
VolumeJPY 854.49M
6
JPY 145.45
5.11%
Market CapJPY 75.28B
VolumeJPY 5.07B
8
JPY 0.171423
6.58%
Market CapJPY 25.54B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1187
JPY 0.00000556
6.33%
Market CapJPY 2.33B
VolumeJPY 85.36M
1186
JPY 12.39
6.13%
Market CapJPY 2.32B
VolumeJPY 14.12M
Market CapJPY 2.31B
VolumeJPY 1.01B
1190
JPY 0.243007
2.96%
Market CapJPY 2.28B
VolumeJPY 573
Market CapJPY 2.28B
VolumeJPY 38.35M

Data provided by Coingecko API