Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
JPY 147.22 -0.29%
Market Cap
JPY 4.19B
0.41%
Volume (24)
JPY 9,648,001
20.97%
Circulating Supply
28,452,767 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
JPY 147.22

Price Change

JPY -0.43139133
0.29%
24h Low / 24h High
JPY 147.02 / JPY 147.68

Trading Volume

JPY 9,648,001
20.97%
Volume / Market Cap
0.0023033452
Market Dominance
0.00073874395%
Market Rank
#1101

Aegis YUSD Supply

Circulating Supply
28,452,767.238 YUSD
Total Supply
28,452,767.238 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
JPY 4,188,690,800
0.41%

Fully Diluted
Market Cap

JPY 4,188,690,800
0.01%

Aegis YUSD Price Yesterday

Yesterday's Low / High
JPY 147.11228 / JPY 147.33383
Yesterday's Open / Close
JPY 147.33383 / JPY 147.11228
Yesterday's Volume
JPY 36,592,634

Aegis YUSD Price History

7d Low / 7d High
JPY 0.99631763 / JPY 1.0012763
30d Low / 30d High
JPY 147.11228 / JPY 147.71154
90d Low / 90d High
JPY 146.06461 / JPY 147.82636
52 Week Low / 52 Week High
JPY 146.06461 / JPY 148.94622
All Time HighJul 18, 2025 (8 days ago)
JPY 149.77
1.68%
All Time LowApr 7, 2025 (3 months ago)
JPY 139.39
5.64%

Data provided by Coingecko API

YUSD to JPY converter

Aegis YUSD
Aegis YUSDYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to JPY)

YUSDJPY by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (JPY)

Date
7/26/2025
JPY 147.547795
JPY 0
JPY 147.686745
JPY 147.112276
7/25/2025
JPY 147.044425
JPY 147.547795
JPY 147.826364
JPY 146.964122
7/24/2025
JPY 146.477512
JPY 147.044425
JPY 147.151964
JPY 146.06461
7/23/2025
JPY 146.847702
JPY 146.477512
JPY 147.186824
JPY 146.161614
7/22/2025
JPY 147.28861
JPY 146.847702
JPY 147.706164
JPY 146.40661
7/21/2025
JPY 148.393361
JPY 147.28861
JPY 148.451363
JPY 147.053561
7/20/2025
JPY 148.868197
JPY 148.393361
JPY 148.94622
JPY 147.889967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,278
0.63%
Market CapJPY 2.35T
VolumeJPY 22.97B
2
JPY 3,795.36
1.19%
Market CapJPY 458.44B
VolumeJPY 23.93B
3
JPY 3.23
2.09%
Market CapJPY 191.08B
VolumeJPY 3.37B
5
JPY 795.45
1.83%
Market CapJPY 110.82B
VolumeJPY 972.22M
6
JPY 187.84
0.66%
Market CapJPY 101.15B
VolumeJPY 5.42B
8
JPY 0.242353
1.85%
Market CapJPY 36.41B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1098
JPY 13.97
7.24%
Market CapJPY 4.22B
VolumeJPY 16.53M
1099
JPY 0.060639
2.67%
Market CapJPY 4.22B
VolumeJPY 189.88M
1100
JPY 0.42003
7.55%
Market CapJPY 4.2B
VolumeJPY 29.79M
1102
JPY 13.68
6.58%
Market CapJPY 4.18B
VolumeJPY 857.79M
1103
JPY 164.8
3.56%
Market CapJPY 4.18B
VolumeJPY 95.45M

Data provided by Coingecko API