Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
JPY 147.83 -0.03%
Market Cap
JPY 5.04B
0.00%
Volume (24)
JPY 64,441,388
1.06%
Circulating Supply
34,068,281 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
JPY 147.83

Price Change

JPY -0.0506092
0.03%
24h Low / 24h High
JPY 147.22 / JPY 148.44

Trading Volume

JPY 64,441,388
1.06%
Volume / Market Cap
0.012790865
Market Dominance
0.00081762119%
Market Rank
#1010

Aegis YUSD Supply

Circulating Supply
34,068,281.383 YUSD
Total Supply
34,068,281.383 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
JPY 5,038,079,000
0.00%

Fully Diluted
Market Cap

JPY 5,038,079,000
0.05%

Aegis YUSD Price Yesterday

Yesterday's Low / High
JPY 147.92259 / JPY 147.99236
Yesterday's Open / Close
JPY 147.99236 / JPY 147.92259
Yesterday's Change
0.09%
Yesterday's Volume
JPY 59,459,879

Aegis YUSD Price History

7d Low / 7d High
JPY 0.98882403 / JPY 1.1210066
30d Low / 30d High
JPY 147.84926 / JPY 147.99236
90d Low / 90d High
JPY 147.12508 / JPY 165.85292
52 Week Low / 52 Week High
JPY 144.92996 / JPY 165.85292
All Time HighSep 18, 2025 (3 days ago)
JPY 166.07
10.98%
All Time LowApr 7, 2025 (5 months ago)
JPY 139.39
6.06%

Data provided by Coingecko API

YUSD to JPY converter

Aegis YUSD
Aegis YUSDYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to JPY)

YUSDJPY by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (JPY)

Date
9/21/2025
JPY 147.958122
JPY 0
JPY 147.99236
JPY 147.849264
9/20/2025
JPY 147.9548
JPY 147.958122
JPY 147.975767
JPY 147.921825
9/19/2025
JPY 147.91476
JPY 147.9548
JPY 148.187904
JPY 147.540194
9/18/2025
JPY 146.899279
JPY 147.91476
JPY 165.852924
JPY 146.899279
9/17/2025
JPY 146.022471
JPY 146.899279
JPY 147.217366
JPY 145.5422
9/16/2025
JPY 147.408554
JPY 146.022471
JPY 147.483368
JPY 144.929961
9/15/2025
JPY 147.676686
JPY 147.408554
JPY 147.714129
JPY 147.250464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 52 minutes and 1 second

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,680
2.59%
Market CapJPY 2.25T
VolumeJPY 46.74B
2
JPY 4,191.37
6.26%
Market CapJPY 506.43B
VolumeJPY 40.16B
4
JPY 2.81
5.96%
Market CapJPY 168.26B
VolumeJPY 6.51B
5
JPY 1,028.07
4.10%
Market CapJPY 143.18B
VolumeJPY 3.26B
6
JPY 221.5
7.29%
Market CapJPY 120.36B
VolumeJPY 8.42B
8
JPY 0.239574
10.19%
Market CapJPY 36.21B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1007
JPY 170.51
0.03%
Market CapJPY 5.08B
VolumeJPY 77.21M
1008
JPY 17.2
3.93%
Market CapJPY 5.04B
VolumeJPY 717.92M
1009
JPY 5.03
8.18%
Market CapJPY 5.04B
VolumeJPY 1.73B
1011
JPY 5.2
4.95%
Market CapJPY 5B
VolumeJPY 2.58B
1012
JPY 5.51
5.43%
Market CapJPY 5B
VolumeJPY 91.68M

Data provided by Coingecko API