Tidecoin (TDC) Valor real atual

Tidecoin logo
TDCTidecoin
JPY 16,95 -2.22%
Capitalização de mercado
JPY 315,54M
3.03%
Volume (24)
JPY 149 272
0.37%
Fornecimento em circulação
18 616 805 TDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TDC

Tidecoin Preço hoje

Tidecoin Preço
JPY 16,95

Alteração de preço

JPY -0,38415409
2.22%
24h Baixo / 24h Alto
JPY 16,49 / JPY 18,27

Volume

JPY 149 272
0.37%
Volume / Limite de mercado
0,00047307009
Dominio de mercado
0,000053767753%
Posição de mercado
#3194

Fornecimento de Tidecoin

Fornecimento em circulação
18 616 804,545 TDC
Fornecimento total
18 617 367,67 TDC
Fornecimento máximo
21 000 000 TDC

Tidecoin Capitalização de mercado

Capitalização de mercado
JPY 315 538 870
3.03%

Totalmente diluído
Limite de mercado

JPY 315 548 410
2.41%

Tidecoin Preço Ontem

Baixa / Alta de ontem
JPY 17,335623 / JPY 17,40103
Abertura / Fecho de Ontem
JPY 17,335623 / JPY 17,40103
A mudança de ontem
2.41%
Volume de ontem
JPY 46 374,412

Histórico do preço do Tidecoin

7 dias Baixa / 7 dias Alta
JPY 0,10256316 / JPY 0,12778547
30 dias Baixa / 30 dias Alta
JPY 16,966555 / JPY 18,442669
90 dias Baixa / 90 dias Alta
JPY 15,127597 / JPY 18,633668
52 Semana Baixa / 52 Semana Alta
JPY 15,127597 / JPY 18,844538
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
JPY 119,67
85.84%
Baixa de todos os temposHere 7, 2024 (10 meses atrás)
JPY 9,47
79.01%

Data provided by Coingecko API

TDC para JPY

Tidecoin
TidecoinTDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDC Safely with 3Commas

Use a proven backtested strategy for TDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tidecoin para Japanese yen Gráfico de Preço (TDC para JPY)

    TDCJPY de TradingView

    Tidecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Tidecoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 17,947853
    JPY 0
    JPY 18,16478
    JPY 16,966555
    28/08/2025
    JPY 15,8678
    JPY 17,947853
    JPY 18,633668
    JPY 15,672858
    27/08/2025
    JPY 15,127597
    JPY 15,8678
    JPY 16,806345
    JPY 15,127597
    26/08/2025
    JPY 17,199062
    JPY 15,127597
    JPY 17,199062
    JPY 15,262639
    25/08/2025
    JPY 16,430064
    JPY 17,199062
    JPY 18,844538
    JPY 16,238002
    24/08/2025
    JPY 16,453762
    JPY 16,430064
    JPY 16,8758
    JPY 16,229764
    23/08/2025
    JPY 16,58827
    JPY 16,453762
    JPY 18,220944
    JPY 16,455836

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 45 segundoss

    Explore Our Other Products for TDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 604
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 27,68B
    2
    JPY 4 364,59
    0.01%
    Capitalização de mercadoJPY 526,41B
    VolumeJPY 18,74B
    4
    JPY 2,81
    0.07%
    Capitalização de mercadoJPY 167,11B
    VolumeJPY 3,74B
    5
    JPY 862,54
    0.36%
    Capitalização de mercadoJPY 119,93B
    VolumeJPY 751,64M
    6
    JPY 201,86
    0.92%
    Capitalização de mercadoJPY 109,16B
    VolumeJPY 5,94B
    9
    JPY 0,21574
    1.32%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3213
    JPY 0,351127
    19.09%
    Capitalização de mercadoJPY 316,24M
    VolumeJPY 3,56B
    3191
    JPY 2,45
    0%
    Capitalização de mercadoJPY 316,35M
    VolumeJPY 8 646
    3192
    JPY 0,244865
    0.12%
    Capitalização de mercadoJPY 315,85M
    VolumeJPY 2,54M
    3193
    JPY 8,18
    1.66%
    Capitalização de mercadoJPY 315,51M
    VolumeJPY 4,03M
    3195
    JPY 3,16
    0.93%
    Capitalização de mercadoJPY 315,32M
    VolumeJPY 10,19M

    Data provided by Coingecko API