AIRian (AIR) Valor real atual

AIRian logo
AIRAIRian
RUB 0,463978+ 2.40%
Capitalização de mercado
RUB 87,05M
2.04%
Volume (24)
RUB 2 066 207
0.73%
Fornecimento em circulação
188 250 000 AIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIR

AIRian Preço hoje

AIRian Preço
RUB 0,463978

Alteração de preço

RUB 0,01085983
2.40%
24h Baixo / 24h Alto
RUB 0,451555 / RUB 0,464092

Volume

RUB 2 066 207
0.73%
Volume / Limite de mercado
0,023736928
Dominio de mercado
0,00002742103%
Posição de mercado
#4041

Fornecimento de AIRian

Fornecimento em circulação
188 250 000 AIR
Fornecimento total
1 000 000 000 AIR
Fornecimento máximo
1 000 000 000 AIR

AIRian Capitalização de mercado

Capitalização de mercado
RUB 87 046 100
2.04%

Totalmente diluído
Limite de mercado

RUB 462 396 280
2.00%

AIRian Preço Ontem

Baixa / Alta de ontem
RUB 0,45268275 / RUB 0,45398434
Abertura / Fecho de Ontem
RUB 0,45268275 / RUB 0,45398434
A mudança de ontem
2.35%
Volume de ontem
RUB 2 348 309,2

Histórico do preço do AIRian

7 dias Baixa / 7 dias Alta
RUB 0,0044009969 / RUB 0,0057139637
30 dias Baixa / 30 dias Alta
RUB 0,45217412 / RUB 0,46035425
90 dias Baixa / 90 dias Alta
RUB 0,35165782 / RUB 0,46035425
52 Semana Baixa / 52 Semana Alta
RUB 0,35165782 / RUB 0,46035425
Máxima de todos os temposEost 13, 2024 (1 anos atrás)
RUB 10,72
95.67%
Baixa de todos os temposEbr. 19, 2025 (4 meses atrás)
RUB 0,165982
179.60%

Data provided by Coingecko API

AIR para RUB

AIRian
AIRianAIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIRian para Russian Ruble Gráfico de Preço (AIR para RUB)

    AIRRUB de TradingView

    AIRian Trocas

    Instant crypto to crypto exchange coming soon!

    AIRian Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,458269
    RUB 0
    RUB 0,458269
    RUB 0,452174
    01/09/2025
    RUB 0,376185
    RUB 0,458269
    RUB 0,460354
    RUB 0,374379
    31/08/2025
    RUB 0,377117
    RUB 0,376185
    RUB 0,386726
    RUB 0,371981
    30/08/2025
    RUB 0,384286
    RUB 0,377117
    RUB 0,389446
    RUB 0,351658
    29/08/2025
    RUB 0,386705
    RUB 0,384286
    RUB 0,387033
    RUB 0,378253
    28/08/2025
    RUB 0,379697
    RUB 0,386705
    RUB 0,416351
    RUB 0,354814
    27/08/2025
    RUB 0,371838
    RUB 0,379697
    RUB 0,389211
    RUB 0,361565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 57 minutoss e 29 segundoss

    Explore Our Other Products for AIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 208
    1.39%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,89B
    2
    RUB 4 476,07
    4.84%
    Capitalização de mercadoRUB 540,45B
    VolumeRUB 30,97B
    3
    RUB 2,86
    1.49%
    Capitalização de mercadoRUB 170,14B
    VolumeRUB 4,52B
    5
    RUB 857,25
    0.87%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 855,98M
    6
    RUB 210,24
    2.39%
    Capitalização de mercadoRUB 113,74B
    VolumeRUB 7,73B
    9
    RUB 0,221137
    4.79%
    Capitalização de mercadoRUB 33,29B
    VolumeRUB 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 87,19M
    VolumeRUB 1,71M
    4039
    RUB 0,02533411
    0.48%
    Capitalização de mercadoRUB 87,13M
    VolumeRUB 11,78M
    Capitalização de mercadoRUB 86,58M
    VolumeRUB 140
    4049
    RUB 0,175073
    0.58%
    Capitalização de mercadoRUB 87,01M
    VolumeRUB 1,08M
    4043
    RUB 0,00030307
    0.11%
    Capitalização de mercadoRUB 86,98M
    VolumeRUB 5,41M

    Data provided by Coingecko API