Analog (ANLOG) Valor real atual

Analog logo
ANLOGAnalog
INR 0,10519+ 0.12%
Capitalização de mercado
INR 195,35M
0.13%
Volume (24)
INR 12 292 218
6.08%
Fornecimento em circulação
1 857 089 400 ANLOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANLOG

Analog Preço hoje

Analog Preço
INR 0,10519

Alteração de preço

INR 0,00013047
0.12%
24h Baixo / 24h Alto
INR 0,103556 / INR 0,105708

Volume

INR 12 292 218
6.08%
Volume / Limite de mercado
0,062923957
Dominio de mercado
0,000056501037%
Posição de mercado
#3213

Fornecimento de Analog

Fornecimento em circulação
1 857 089 401,595 ANLOG
Fornecimento total
9 057 971 000 ANLOG
Fornecimento máximo
0 ANLOG

Analog Capitalização de mercado

Capitalização de mercado
INR 195 350 370
0.13%

Totalmente diluído
Limite de mercado

INR 952 823 240
0.03%

Analog Preço Ontem

Baixa / Alta de ontem
INR 0,10517078 / INR 0,10527268
Abertura / Fecho de Ontem
INR 0,10517078 / INR 0,10527268
A mudança de ontem
0.03%
Volume de ontem
INR 14 376 736

Histórico do preço do Analog

7 dias Baixa / 7 dias Alta
INR 0,0011778153 / INR 0,0013023158
30 dias Baixa / 30 dias Alta
INR 0,10378915 / INR 0,10606909
90 dias Baixa / 90 dias Alta
INR 0,10378915 / INR 0,11268275
52 Semana Baixa / 52 Semana Alta
INR 0,10378915 / INR 0,11504709
Máxima de todos os temposCʼhwe. 10, 2025 (7 meses atrás)
INR 0,877294
88.01%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,093647
12.33%

Data provided by Coingecko API

ANLOG para INR

Analog
AnalogANLOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANLOG Safely with 3Commas

Use a proven backtested strategy for ANLOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Analog para Indian Rupee Gráfico de Preço (ANLOG para INR)

    ANLOGINR de TradingView

    Analog Trocas

    Instant crypto to crypto exchange coming soon!

    Analog Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,105732
    INR 0
    INR 0,105732
    INR 0,103789
    09/09/2025
    INR 0,110904
    INR 0,105732
    INR 0,111582
    INR 0,105422
    08/09/2025
    INR 0,112435
    INR 0,110904
    INR 0,112459
    INR 0,110953
    07/09/2025
    INR 0,112813
    INR 0,112435
    INR 0,112813
    INR 0,112379
    06/09/2025
    INR 0,112801
    INR 0,112813
    INR 0,113199
    INR 0,112615
    05/09/2025
    INR 0,113971
    INR 0,112801
    INR 0,114018
    INR 0,112663
    04/09/2025
    INR 0,114441
    INR 0,113971
    INR 0,115047
    INR 0,114261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 10 segundoss

    Explore Our Other Products for ANLOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 260
    2.46%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,48B
    2
    INR 4 416,35
    2.41%
    Capitalização de mercadoINR 532,08B
    VolumeINR 35,57B
    3
    INR 3,01
    1.51%
    Capitalização de mercadoINR 179,09B
    VolumeINR 4,3B
    5
    INR 893,38
    1.43%
    Capitalização de mercadoINR 124,29B
    VolumeINR 1,82B
    6
    INR 223,17
    2.00%
    Capitalização de mercadoINR 120,97B
    VolumeINR 9,32B
    8
    INR 0,252424
    4.93%
    Capitalização de mercadoINR 38,1B
    VolumeINR 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3208
    INR 301,69
    3.31%
    Capitalização de mercadoINR 196,07M
    VolumeINR 69 773
    Capitalização de mercadoINR 195,77M
    VolumeINR 26,33M
    3212
    INR 0,954534
    2.06%
    Capitalização de mercadoINR 195,74M
    VolumeINR 13,17M
    Capitalização de mercadoINR 195,35M
    VolumeINR 12,01M
    Capitalização de mercadoINR 195,32M
    VolumeINR 32,13M

    Data provided by Coingecko API