Analog (ANLOG) Valor real atual

Analog logo
ANLOGAnalog
INR 0,117579 -0.68%
Capitalização de mercado
INR 218,32M
0.67%
Volume (24)
INR 23 643 990
5.39%
Fornecimento em circulação
1 857 089 400 ANLOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANLOG

Analog Preço hoje

Analog Preço
INR 0,117579

Alteração de preço

INR -0,00080199625
0.68%
24h Baixo / 24h Alto
INR 0,117339 / INR 0,121292

Volume

INR 23 643 990
5.39%
Volume / Limite de mercado
0,10830111
Dominio de mercado
0,000062973337%
Posição de mercado
#3041

Fornecimento de Analog

Fornecimento em circulação
1 857 089 401,595 ANLOG
Fornecimento total
9 057 971 000 ANLOG
Fornecimento máximo
0 ANLOG

Analog Capitalização de mercado

Capitalização de mercado
INR 218 317 160
0.67%

Totalmente diluído
Limite de mercado

INR 1 064 844 000
0.86%

Analog Preço Ontem

Baixa / Alta de ontem
INR 0,11857875 / INR 0,11858133
Abertura / Fecho de Ontem
INR 0,11858133 / INR 0,11857875
A mudança de ontem
0.84%
Volume de ontem
INR 22 393 103

Histórico do preço do Analog

7 dias Baixa / 7 dias Alta
INR 0,0013395381 / INR 0,0014725899
30 dias Baixa / 30 dias Alta
INR 0,1180329 / INR 0,12093617
90 dias Baixa / 90 dias Alta
INR 0,1180329 / INR 0,12299445
52 Semana Baixa / 52 Semana Alta
INR 0,11738705 / INR 0,12873525
Máxima de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
INR 0,877294
86.60%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
INR 0,093647
25.53%

Data provided by Coingecko API

ANLOG para INR

Analog
AnalogANLOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANLOG Safely with 3Commas

Use a proven backtested strategy for ANLOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Analog para Indian Rupee Gráfico de Preço (ANLOG para INR)

    ANLOGINR de TradingView

    Analog Trocas

    Instant crypto to crypto exchange coming soon!

    Analog Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 0,119217
    INR 0
    INR 0,119731
    INR 0,118033
    17/08/2025
    INR 0,121987
    INR 0,119217
    INR 0,121987
    INR 0,120676
    16/08/2025
    INR 0,122829
    INR 0,121987
    INR 0,122955
    INR 0,122113
    15/08/2025
    INR 0,123283
    INR 0,122829
    INR 0,123294
    INR 0,122396
    14/08/2025
    INR 0,124598
    INR 0,123283
    INR 0,125009
    INR 0,122941
    13/08/2025
    INR 0,121409
    INR 0,124598
    INR 0,128735
    INR 0,120914
    12/08/2025
    INR 0,11819
    INR 0,121409
    INR 0,122298
    INR 0,117387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 49 segundoss

    Explore Our Other Products for ANLOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 306
    0.22%
    Capitalização de mercadoINR 2,29T
    VolumeINR 42,37B
    2
    INR 4 228,46
    2.50%
    Capitalização de mercadoINR 510,29B
    VolumeINR 38,39B
    3
    INR 3
    0.07%
    Capitalização de mercadoINR 178,14B
    VolumeINR 7,07B
    5
    INR 846,76
    0.98%
    Capitalização de mercadoINR 117,92B
    VolumeINR 1,62B
    6
    INR 179,34
    2.00%
    Capitalização de mercadoINR 96,76B
    VolumeINR 6B
    11
    INR 0,216983
    3.95%
    Capitalização de mercadoINR 32,65B
    VolumeINR 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 218,86M
    VolumeINR 22,18M
    3038
    INR 98,35
    10.38%
    Capitalização de mercadoINR 218,81M
    VolumeINR 5,31M
    3040
    INR 0,323693
    3.22%
    Capitalização de mercadoINR 218,73M
    VolumeINR 1,03M
    3042
    INR 0,111773
    0.10%
    Capitalização de mercadoINR 217,96M
    VolumeINR 1,97M
    3043
    INR 0,235017
    8.03%
    Capitalização de mercadoINR 217,84M
    VolumeINR 47,04M

    Data provided by Coingecko API