Andy (ANDY) Valor real atual

Andy logo
ANDYAndy
RUB 0,000073+ 0.75%
Capitalização de mercado
RUB 5,42M
0.36%
Volume (24)
RUB 22 443
6.20%
Fornecimento em circulação
75 000 000 000 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy Preço hoje

Andy Preço
RUB 0,00007252

Alteração de preço

RUB <0.000001
0.75%
24h Baixo / 24h Alto
RUB 0,00007165 / RUB 0,00007349

Volume

RUB 22 443
6.20%
Volume / Limite de mercado
0,0041385834
Dominio de mercado
0,0000016403705%
Posição de mercado
#7902

Fornecimento de Andy

Fornecimento em circulação
75 000 000 000 ANDY
Fornecimento total
75 000 000 000 ANDY
Fornecimento máximo
100 000 000 000 ANDY

Andy Capitalização de mercado

Capitalização de mercado
RUB 5 422 870
0.36%

Totalmente diluído
Limite de mercado

RUB 5 422 870
0.06%

Andy Preço Ontem

Baixa / Alta de ontem
RUB 0,000072123913 / RUB 0,000072395994
Abertura / Fecho de Ontem
RUB 0,000072395994 / RUB 0,000072123913
A mudança de ontem
0.36%
Volume de ontem
RUB 29 888,427

Histórico do preço do Andy

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000071740039 / RUB 0,000074805458
90 dias Baixa / 90 dias Alta
RUB 0,0000698277 / RUB 0,000076145914
52 Semana Baixa / 52 Semana Alta
RUB 0,000069371577 / RUB 0,000079159011
Máxima de todos os temposGoue. 1, 2024 (1 anos atrás)
RUB 0,02138698
99.66%
Baixa de todos os temposGoue. 6, 2024 (1 anos atrás)
RUB 0,00001527
372.16%

Data provided by Coingecko API

ANDY para RUB

Andy
AndyANDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy para Russian Ruble Gráfico de Preço (ANDY para RUB)

    ANDYRUB de TradingView

    Andy Trocas

    Instant crypto to crypto exchange coming soon!

    Andy Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 0,000074
    RUB 0
    RUB 0,000075
    RUB 0,000072
    14/08/2025
    RUB 0,000075
    RUB 0,000074
    RUB 0,000076
    RUB 0,000073
    13/08/2025
    RUB 0,000073
    RUB 0,000075
    RUB 0,000076
    RUB 0,000073
    12/08/2025
    RUB 0,00007
    RUB 0,000073
    RUB 0,000073
    RUB 0,00007
    11/08/2025
    RUB 0,000077
    RUB 0,00007
    RUB 0,000079
    RUB 0,000069
    10/08/2025
    RUB 0,000077
    RUB 0,000077
    RUB 0,000079
    RUB 0,000077
    09/08/2025
    RUB 0,000077
    RUB 0,000077
    RUB 0,000079
    RUB 0,000077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 23 minutoss e 13 segundoss

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 802
    0.22%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 27,86B
    2
    RUB 4 405,92
    0.43%
    Capitalização de mercadoRUB 531,63B
    VolumeRUB 28,69B
    3
    RUB 3,1
    1.73%
    Capitalização de mercadoRUB 184,29B
    VolumeRUB 4,97B
    5
    RUB 833,23
    1.70%
    Capitalização de mercadoRUB 116,05B
    VolumeRUB 1,37B
    6
    RUB 187,9
    1.28%
    Capitalização de mercadoRUB 101,38B
    VolumeRUB 5,64B
    9
    RUB 0,228908
    2.67%
    Capitalização de mercadoRUB 34,46B
    VolumeRUB 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 5,44M
    VolumeRUB 0
    7900
    RUB 0,00541419
    0.59%
    Capitalização de mercadoRUB 5,44M
    VolumeRUB 2 463
    7901
    RUB 5,65
    0.77%
    Capitalização de mercadoRUB 5,43M
    VolumeRUB 22 457
    7903
    RUB 0,112657
    40.20%
    Capitalização de mercadoRUB 5,42M
    VolumeRUB 1
    Capitalização de mercadoRUB 5,42M
    VolumeRUB 278 067

    Data provided by Coingecko API