ao Computer (AO) Valor real atual

ao Computer logo
AOao Computer
JPY 1 529,46 -0.86%
Capitalização de mercado
JPY 7,34B
0.68%
Volume (24)
JPY 72 041 809
1.83%
Fornecimento em circulação
4 801 976 AO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AO

ao Computer Preço hoje

ao Computer Preço
JPY 1 529,46

Alteração de preço

JPY -13,250174
0.86%
24h Baixo / 24h Alto
JPY 1 529,16 / JPY 1 585,11

Volume

JPY 72 041 809
1.83%
Volume / Limite de mercado
0,0098090223
Dominio de mercado
0,001283059%
Posição de mercado
#807

Fornecimento de ao Computer

Fornecimento em circulação
4 801 976,154 AO
Fornecimento total
4 801 976,154 AO
Fornecimento máximo
21 000 000 AO

ao Computer Capitalização de mercado

Capitalização de mercado
JPY 7 344 443 400
0.68%

Totalmente diluído
Limite de mercado

JPY 7 344 443 400
1.84%

ao Computer Preço Ontem

Baixa / Alta de ontem
JPY 1 557,21 / JPY 1 559,1968
Abertura / Fecho de Ontem
JPY 1 559,1968 / JPY 1 557,21
A mudança de ontem
1.84%
Volume de ontem
JPY 78 000 618

Histórico do preço do ao Computer

7 dias Baixa / 7 dias Alta
JPY 10,315588 / JPY 12,384644
30 dias Baixa / 30 dias Alta
JPY 1 525,0542 / JPY 1 582,2779
90 dias Baixa / 90 dias Alta
JPY 1 525,0542 / JPY 1 712,1735
52 Semana Baixa / 52 Semana Alta
JPY 1 525,0542 / JPY 1 820,0452
Máxima de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 7 300,29
79.05%
Baixa de todos os temposEost 27, 2025 (1 dias atrás)
JPY 1 524,12
0.36%

Data provided by Coingecko API

AO para JPY

ao Computer
ao ComputerAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ao Computer para Japanese yen Gráfico de Preço (AO para JPY)

    AOJPY de TradingView

    ao Computer Trocas

    Instant crypto to crypto exchange coming soon!

    ao Computer Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 1 546,089875
    JPY 0
    JPY 1 582,277867
    JPY 1 525,054214
    26/08/2025
    JPY 1 588,774443
    JPY 1 546,089875
    JPY 1 588,774443
    JPY 1 528,561275
    25/08/2025
    JPY 1 671,367795
    JPY 1 588,774443
    JPY 1 671,367795
    JPY 1 585,679321
    24/08/2025
    JPY 1 726,751333
    JPY 1 671,367795
    JPY 1 740,758448
    JPY 1 661,870525
    23/08/2025
    JPY 1 777,969516
    JPY 1 726,751333
    JPY 1 790,608761
    JPY 1 716,504175
    22/08/2025
    JPY 1 761,501247
    JPY 1 777,969516
    JPY 1 820,045219
    JPY 1 747,261542
    21/08/2025
    JPY 1 763,116299
    JPY 1 761,501247
    JPY 1 782,127375
    JPY 1 720,110363

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 26 minutoss e 6 segundoss

    Explore Our Other Products for AO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 967
    1.81%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,99B
    2
    JPY 4 596,1
    0.39%
    Capitalização de mercadoJPY 554,63B
    VolumeJPY 33,65B
    3
    JPY 3
    0.57%
    Capitalização de mercadoJPY 178,14B
    VolumeJPY 6,58B
    5
    JPY 868,07
    1.07%
    Capitalização de mercadoJPY 120,82B
    VolumeJPY 1,43B
    6
    JPY 213,02
    4.12%
    Capitalização de mercadoJPY 115,19B
    VolumeJPY 13,48B
    9
    JPY 0,223369
    1.10%
    Capitalização de mercadoJPY 33,65B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    804
    JPY 742,91
    0.49%
    Capitalização de mercadoJPY 7,4B
    VolumeJPY 12,13M
    805
    JPY 246,52
    4.75%
    Capitalização de mercadoJPY 7,4B
    VolumeJPY 9,54B
    806
    JPY 7 091,77
    1.90%
    Capitalização de mercadoJPY 7,39B
    VolumeJPY 80,64M
    808
    Capitalização de mercadoJPY 7,3B
    VolumeJPY 429 126
    809
    Capitalização de mercadoJPY 7,3B
    VolumeJPY 1,84M

    Data provided by Coingecko API