Assteroid (ASSTEROID) Valor real atual

Assteroid logo
ASSTEROIDAssteroid
INR 0,178851+ 14.70%
Capitalização de mercado
INR 17,89M
9.78%
Volume (24)
INR 2 325 449
5.04%
Fornecimento em circulação
100 000 000 ASSTEROID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASSTEROID

Assteroid Preço hoje

Assteroid Preço
INR 0,178851

Alteração de preço

INR 0,02292102
14.70%
24h Baixo / 24h Alto
INR 0,139922 / INR 0,199057

Volume

INR 2 325 449
5.04%
Volume / Limite de mercado
0,13001686
Dominio de mercado
0,0000049849164%
Posição de mercado
#6548

Fornecimento de Assteroid

Fornecimento em circulação
100 000 000 ASSTEROID
Fornecimento total
100 000 000 ASSTEROID
Fornecimento máximo
100 000 000 ASSTEROID

Assteroid Capitalização de mercado

Capitalização de mercado
INR 17 885 750
9.78%

Totalmente diluído
Limite de mercado

INR 17 885 750
24.78%

Assteroid Preço Ontem

Baixa / Alta de ontem
INR 0,14084722 / INR 0,14581864
Abertura / Fecho de Ontem
INR 0,14581864 / INR 0,14084722
A mudança de ontem
24.78%
Volume de ontem
INR 2 003 385,2

Histórico do preço do Assteroid

7 dias Baixa / 7 dias Alta
INR 0,0012326548 / INR 0,0021487835
30 dias Baixa / 30 dias Alta
INR 0,10877728 / INR 0,17543643
90 dias Baixa / 90 dias Alta
INR 0,10877728 / INR 0,17543643
52 Semana Baixa / 52 Semana Alta
INR 0,10877728 / INR 0,18832263
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
INR 0,199057
15.58%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
INR 0,107313
56.59%

Data provided by Coingecko API

ASSTEROID para INR

Assteroid
AssteroidASSTEROID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASSTEROID Safely with 3Commas

Use a proven backtested strategy for ASSTEROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Assteroid para Indian Rupee Gráfico de Preço (ASSTEROID para INR)

    ASSTEROIDINR de TradingView

    Assteroid Trocas

    Instant crypto to crypto exchange coming soon!

    Assteroid Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,119685
    INR 0
    INR 0,175436
    INR 0,116691
    09/09/2025
    INR 0,135692
    INR 0,119685
    INR 0,145319
    INR 0,108777
    08/09/2025
    INR 0,140652
    INR 0,135692
    INR 0,158872
    INR 0,121674
    07/09/2025
    INR 0,15417
    INR 0,140652
    INR 0,166461
    INR 0,133184
    06/09/2025
    INR 0,167596
    INR 0,15417
    INR 0,17469
    INR 0,156731
    05/09/2025
    INR 0,156886
    INR 0,167596
    INR 0,188323
    INR 0,153728
    04/09/2025
    INR 0,155723
    INR 0,156886
    INR 0,172619
    INR 0,155723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 36 segundoss

    Explore Our Other Products for ASSTEROID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 445
    0.72%
    Capitalização de mercadoINR 2,28T
    VolumeINR 45,61B
    2
    INR 4 412,32
    0.91%
    Capitalização de mercadoINR 532,66B
    VolumeINR 35,94B
    3
    INR 2,99
    0.09%
    Capitalização de mercadoINR 178,45B
    VolumeINR 4,45B
    5
    INR 894,05
    0.20%
    Capitalização de mercadoINR 124,48B
    VolumeINR 1,41B
    6
    INR 226,65
    1.80%
    Capitalização de mercadoINR 123,13B
    VolumeINR 9,7B
    9
    INR 0,24831
    2.04%
    Capitalização de mercadoINR 37,52B
    VolumeINR 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    6544
    INR 0,369384
    3.87%
    Capitalização de mercadoINR 17,9M
    VolumeINR 9,47M
    6545
    INR 0,01889597
    7.67%
    Capitalização de mercadoINR 17,9M
    VolumeINR 214 465
    6546
    INR 0,01789152
    1.93%
    Capitalização de mercadoINR 17,89M
    VolumeINR 2 375
    6547
    INR 0,01788838
    5.55%
    Capitalização de mercadoINR 17,89M
    VolumeINR 3,12M
    6549
    INR 0,00258481
    2.00%
    Capitalização de mercadoINR 17,88M
    VolumeINR 3 034

    Data provided by Coingecko API