Axelrod by Virtuals (AXR) Valor real atual

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
RUB 1,082+ 15.82%
Capitalização de mercado
RUB 635,58M
16.24%
Volume (24)
RUB 29 676 524
1.89%
Fornecimento em circulação
584 985 000 AXR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXR

Axelrod by Virtuals Preço hoje

Axelrod by Virtuals Preço
RUB 1,082

Alteração de preço

RUB 0,147797
15.82%
24h Baixo / 24h Alto
RUB 0,934403 / RUB 1,21

Volume

RUB 29 676 524
1.89%
Volume / Limite de mercado
0,046691699
Dominio de mercado
0,00020022016%
Posição de mercado
#1948

Fornecimento de Axelrod by Virtuals

Fornecimento em circulação
584 985 000 AXR
Fornecimento total
1 000 000 000 AXR
Fornecimento máximo
1 000 000 000 AXR

Axelrod by Virtuals Capitalização de mercado

Capitalização de mercado
RUB 635 584 590
16.24%

Totalmente diluído
Limite de mercado

RUB 1 086 497 200
9.17%

Axelrod by Virtuals Preço Ontem

Baixa / Alta de ontem
RUB 0,99437951 / RUB 0,99602411
Abertura / Fecho de Ontem
RUB 0,99602411 / RUB 0,99437951
A mudança de ontem
8.72%
Volume de ontem
RUB 33 748 432

Histórico do preço do Axelrod by Virtuals

7 dias Baixa / 7 dias Alta
RUB 0,010595181 / RUB 0,014900146
30 dias Baixa / 30 dias Alta
RUB 0,93599908 / RUB 1,1393552
90 dias Baixa / 90 dias Alta
RUB 0,85334325 / RUB 1,1393552
52 Semana Baixa / 52 Semana Alta
RUB 0,85334325 / RUB 1,3171139
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
RUB 3,91
72.11%
Baixa de todos os temposGwen. 3, 2025 (2 dias atrás)
RUB 0,832957
30.78%

Data provided by Coingecko API

AXR para RUB

Axelrod by Virtuals
Axelrod by VirtualsAXR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Axelrod by Virtuals para Russian Ruble Gráfico de Preço (AXR para RUB)

    AXRRUB de TradingView

    Axelrod by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,980851
    RUB 0
    RUB 1,139355
    RUB 0,935999
    03/09/2025
    RUB 0,860483
    RUB 0,980851
    RUB 1,09117
    RUB 0,855874
    02/09/2025
    RUB 0,971067
    RUB 0,860483
    RUB 1,003642
    RUB 0,853343
    01/09/2025
    RUB 1,066574
    RUB 0,971067
    RUB 1,08174
    RUB 0,944431
    31/08/2025
    RUB 1,138348
    RUB 1,066574
    RUB 1,160284
    RUB 1,025487
    30/08/2025
    RUB 1,168135
    RUB 1,138348
    RUB 1,18385
    RUB 1,04728
    29/08/2025
    RUB 1,317114
    RUB 1,168135
    RUB 1,317114
    RUB 1,083853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 7 segundoss

    Explore Our Other Products for AXR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 867
    1.13%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,51B
    2
    RUB 4 288,65
    0.55%
    Capitalização de mercadoRUB 517,66B
    VolumeRUB 38,54B
    4
    RUB 2,82
    0.28%
    Capitalização de mercadoRUB 167,8B
    VolumeRUB 6,23B
    5
    RUB 849,31
    0.56%
    Capitalização de mercadoRUB 118,21B
    VolumeRUB 1,01B
    6
    RUB 204,08
    0.05%
    Capitalização de mercadoRUB 110,47B
    VolumeRUB 7,41B
    9
    RUB 0,214702
    1.02%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1947
    RUB 1,89
    3.22%
    Capitalização de mercadoRUB 636,83M
    VolumeRUB 16,28M
    1946
    RUB 0,634506
    3.24%
    Capitalização de mercadoRUB 636,35M
    VolumeRUB 55,29M
    1945
    Capitalização de mercadoRUB 636,25M
    VolumeRUB 41,27M
    1949
    RUB 6,35
    2.83%
    Capitalização de mercadoRUB 634,73M
    VolumeRUB 11,92M
    1950
    RUB 0,633587
    0.71%
    Capitalização de mercadoRUB 633,62M
    VolumeRUB 79,39M

    Data provided by Coingecko API