The Fedz FUSD (FUSD) Valor real atual

The Fedz FUSD logo
FUSDThe Fedz FUSD
JPY 146,93 0.00%
Capitalização de mercado
JPY 1,47M
0%
Volume (24)
JPY 1 469
0.00%
Fornecimento em circulação
10 000 FUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSD

The Fedz FUSD Preço hoje

The Fedz FUSD Preço
JPY 146,93

Volume

JPY 1 469,3
0.00%
Volume / Limite de mercado
0,001000002
Dominio de mercado
<0.000001%
Posição de mercado
#10916

Fornecimento de The Fedz FUSD

Fornecimento em circulação
10 000 FUSD
Fornecimento total
10 000 FUSD
Fornecimento máximo
10 000 FUSD

The Fedz FUSD Capitalização de mercado

Capitalização de mercado
JPY 1 469 297

Totalmente diluído
Limite de mercado

JPY 1 469 297

The Fedz FUSD Preço Ontem

Baixa / Alta de ontem
JPY 146,92971 / JPY 146,92991
Abertura / Fecho de Ontem
JPY 146,92971 / JPY 146,92991
Volume de ontem
JPY 1 469,2971

Histórico do preço do The Fedz FUSD

7 dias Baixa / 7 dias Alta
JPY 0,98766308 / JPY 1,0115319
30 dias Baixa / 30 dias Alta
JPY 146,8236 / JPY 148,20777
90 dias Baixa / 90 dias Alta
JPY 146,8236 / JPY 148,20777
52 Semana Baixa / 52 Semana Alta
JPY 145,90593 / JPY 149,3983
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 153,32
4.17%
Baixa de todos os temposEost 14, 2025 (18 dias atrás)
JPY 142,79
2.90%

Data provided by Coingecko API

FUSD para JPY

The Fedz FUSD
The Fedz FUSDFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Fedz FUSD para Japanese yen Gráfico de Preço (FUSD para JPY)

    FUSDJPY de TradingView

    The Fedz FUSD Trocas

    Instant crypto to crypto exchange coming soon!

    The Fedz FUSD Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 146,930093
    JPY 0
    JPY 146,930525
    JPY 146,915812
    30/08/2025
    JPY 147,002562
    JPY 146,930093
    JPY 147,010538
    JPY 146,823599
    27/08/2025
    JPY 147,80747
    JPY 0
    JPY 148,207766
    JPY 145,905932
    26/08/2025
    JPY 149,398304
    JPY 147,80747
    JPY 149,398304
    JPY 146,54717

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 49 segundoss

    Explore Our Other Products for FUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 655
    0.19%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 36,05B
    2
    JPY 4 404,89
    1.25%
    Capitalização de mercadoJPY 531,51B
    VolumeJPY 26,28B
    4
    JPY 2,79
    1.09%
    Capitalização de mercadoJPY 165,97B
    VolumeJPY 6,37B
    5
    JPY 854,58
    0.54%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 1,31B
    6
    JPY 199,29
    1.75%
    Capitalização de mercadoJPY 107,72B
    VolumeJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    10924
    JPY 0,00006488
    0.87%
    Capitalização de mercadoJPY 1,47M
    VolumeJPY 4 983
    10925
    JPY 0,01469077
    0%
    Capitalização de mercadoJPY 1,47M
    VolumeJPY 3 614
    10926
    JPY 0,00147242
    0%
    Capitalização de mercadoJPY 1,47M
    VolumeJPY 181
    10920
    JPY 0,00151776
    8.14%
    Capitalização de mercadoJPY 1,46M
    VolumeJPY 2 984
    10927
    JPY 0,0021949
    1.29%
    Capitalização de mercadoJPY 1,46M
    VolumeJPY 74

    Data provided by Coingecko API