based aura (AURA) Valor real atual

based aura logo
AURAbased aura
JPY 0,370295+ 0.65%
Capitalização de mercado
JPY 3,7M
0.74%
Volume (24)
JPY 1 709
0.17%
Fornecimento em circulação
10 000 000 AURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURA

based aura Preço hoje

based aura Preço
JPY 0,370295

Alteração de preço

JPY 0,00238216
0.65%
24h Baixo / 24h Alto
JPY 0,357882 / JPY 0,378776

Volume

JPY 1 708,8
0.17%
Volume / Limite de mercado
0,00046159631
Dominio de mercado
<0.000001%
Posição de mercado
#9582

Fornecimento de based aura

Fornecimento em circulação
10 000 000 AURA
Fornecimento total
10 000 000 AURA
Fornecimento máximo
10 000 000 AURA

based aura Capitalização de mercado

Capitalização de mercado
JPY 3 701 936
0.74%

Totalmente diluído
Limite de mercado

JPY 3 701 936
2.00%

based aura Preço Ontem

Baixa / Alta de ontem
JPY 0,35956667 / JPY 0,36628255
Abertura / Fecho de Ontem
JPY 0,35956667 / JPY 0,36628255
A mudança de ontem
2.03%
Volume de ontem
JPY 1 422,0227

Histórico do preço do based aura

7 dias Baixa / 7 dias Alta
JPY 0,002403161 / JPY 0,0037580191
30 dias Baixa / 30 dias Alta
JPY 0,35529821 / JPY 0,36769475
90 dias Baixa / 90 dias Alta
JPY 0,35295827 / JPY 0,42529447
52 Semana Baixa / 52 Semana Alta
JPY 0,35295827 / JPY 0,55470241
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
JPY 7,08
94.78%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
JPY 0,35203
5.01%

Data provided by Coingecko API

AURA para JPY

based aura
based auraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real based aura para Japanese yen Gráfico de Preço (AURA para JPY)

    AURAJPY de TradingView

    based aura Trocas

    Instant crypto to crypto exchange coming soon!

    based aura Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,367695
    JPY 0
    JPY 0,367695
    JPY 0,355298
    29/08/2025
    JPY 0,37051
    JPY 0,367695
    JPY 0,371156
    JPY 0,352958
    28/08/2025
    JPY 0,396435
    JPY 0,37051
    JPY 0,396435
    JPY 0,367561
    27/08/2025
    JPY 0,421314
    JPY 0,396435
    JPY 0,425294
    JPY 0,399418
    26/08/2025
    JPY 0,459725
    JPY 0,421314
    JPY 0,459725
    JPY 0,417281
    25/08/2025
    JPY 0,526114
    JPY 0,459725
    JPY 0,526114
    JPY 0,460264
    24/08/2025
    JPY 0,526453
    JPY 0,526114
    JPY 0,554702
    JPY 0,520978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 11 segundoss

    Explore Our Other Products for AURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 899
    0.02%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,01B
    2
    JPY 4 478,69
    2.50%
    Capitalização de mercadoJPY 540,78B
    VolumeJPY 20,37B
    4
    JPY 2,81
    0.08%
    Capitalização de mercadoJPY 167,32B
    VolumeJPY 2,86B
    5
    JPY 865,04
    0.77%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 705,56M
    6
    JPY 204,98
    1.93%
    Capitalização de mercadoJPY 110,86B
    VolumeJPY 4,77B
    9
    JPY 0,217586
    0.78%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 932,12M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 3,71M
    VolumeJPY 190
    9580
    JPY 0,00370192
    0%
    Capitalização de mercadoJPY 3,7M
    VolumeJPY 3 727
    9581
    JPY 0,01667545
    0.00%
    Capitalização de mercadoJPY 3,7M
    VolumeJPY 0
    9583
    JPY 0,00000533
    1.15%
    Capitalização de mercadoJPY 3,69M
    VolumeJPY 335
    9584
    JPY 0,00385064
    8.45%
    Capitalização de mercadoJPY 3,69M
    VolumeJPY 7 804

    Data provided by Coingecko API