BaseShake (BASESHAKE) Valor real atual

BaseShake logo
BASESHAKEBaseShake
JPY 0,167398 -7.29%
Capitalização de mercado
JPY 167,4M
7.36%
Volume (24)
JPY 5 324 904
0.74%
Fornecimento em circulação
1 000 000 000 BASESHAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASESHAKE

BaseShake Preço hoje

BaseShake Preço
JPY 0,167398

Alteração de preço

JPY -0,01316712
7.29%
24h Baixo / 24h Alto
JPY 0,148494 / JPY 0,183337

Volume

JPY 5 324 904
0.74%
Volume / Limite de mercado
0,03180993
Dominio de mercado
0,000028697624%
Posição de mercado
#4031

Fornecimento de BaseShake

Fornecimento em circulação
1 000 000 000 BASESHAKE
Fornecimento total
1 000 000 000 BASESHAKE
Fornecimento máximo
1 000 000 000 BASESHAKE

BaseShake Capitalização de mercado

Capitalização de mercado
JPY 167 397 540
7.36%

Totalmente diluído
Limite de mercado

JPY 167 397 540
7.97%

BaseShake Preço Ontem

Baixa / Alta de ontem
JPY 0,15471949 / JPY 0,15536414
Abertura / Fecho de Ontem
JPY 0,15536414 / JPY 0,15471949
A mudança de ontem
7.97%
Volume de ontem
JPY 4 783 774,9

Histórico do preço do BaseShake

7 dias Baixa / 7 dias Alta
JPY 0,0010196938 / JPY 0,0018190393
30 dias Baixa / 30 dias Alta
JPY 0,15033014 / JPY 0,19677837
90 dias Baixa / 90 dias Alta
JPY 0,15033014 / JPY 0,22424242
52 Semana Baixa / 52 Semana Alta
JPY 0,15033014 / JPY 0,26921697
Máxima de todos os temposEost 25, 2025 (15 dias atrás)
JPY 0,551486
69.52%
Baixa de todos os temposGwen. 9, 2025 (0 dias atrás)
JPY 0,148494
13.19%

Data provided by Coingecko API

BASESHAKE para JPY

BaseShake
BaseShakeBASESHAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASESHAKE Safely with 3Commas

Use a proven backtested strategy for BASESHAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseShake para Japanese yen Gráfico de Preço (BASESHAKE para JPY)

    BASESHAKEJPY de TradingView

    BaseShake Trocas

    Instant crypto to crypto exchange coming soon!

    BaseShake Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,185413
    JPY 0
    JPY 0,196778
    JPY 0,15033
    08/09/2025
    JPY 0,190204
    JPY 0,185413
    JPY 0,193725
    JPY 0,179455
    07/09/2025
    JPY 0,215352
    JPY 0,190204
    JPY 0,219915
    JPY 0,1755
    06/09/2025
    JPY 0,21378
    JPY 0,215352
    JPY 0,224242
    JPY 0,201767
    05/09/2025
    JPY 0,240293
    JPY 0,21378
    JPY 0,240293
    JPY 0,211567
    04/09/2025
    JPY 0,266293
    JPY 0,240293
    JPY 0,268202
    JPY 0,242243
    03/09/2025
    JPY 0,238574
    JPY 0,266293
    JPY 0,269217
    JPY 0,222016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 56 minutoss e 7 segundoss

    Explore Our Other Products for BASESHAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 924
    1.96%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,86B
    2
    JPY 4 403,83
    2.37%
    Capitalização de mercadoJPY 532,06B
    VolumeJPY 30,41B
    3
    JPY 3
    1.12%
    Capitalização de mercadoJPY 179,07B
    VolumeJPY 4,45B
    5
    JPY 903,39
    3.23%
    Capitalização de mercadoJPY 125,77B
    VolumeJPY 1,56B
    6
    JPY 222,86
    3.41%
    Capitalização de mercadoJPY 120,92B
    VolumeJPY 9,91B
    9
    JPY 0,24359
    1.30%
    Capitalização de mercadoJPY 36,77B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4028
    JPY 1,48
    0.01%
    Capitalização de mercadoJPY 168,51M
    VolumeJPY 29,3M
    4029
    Capitalização de mercadoJPY 167,64M
    VolumeJPY 10,36M
    4030
    JPY 3,15
    0.08%
    Capitalização de mercadoJPY 168,04M
    VolumeJPY 6,67M
    4032
    JPY 0,168114
    1.15%
    Capitalização de mercadoJPY 167,64M
    VolumeJPY 3 844
    4033
    JPY 0,599634
    13.95%
    Capitalização de mercadoJPY 167,66M
    VolumeJPY 398 727

    Data provided by Coingecko API