Beam (BEAM) Valor actual

Beam logo
BEAMBeam
BRL 0,037201 -4.58%
Capitalización de Mercado
BRL 1,91B
4.52%
Volumen (24)
BRL 71.805.856
1.89%
Suministro circulante
51.340.524.000 BEAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAM

Precio de hoy de Beam

Precio de Beam
BRL 0,03720079

Cambio de precio en

BRL -0,0017843971
4.58%
Mínimo/máximo en 24 h
BRL 0,03663556 / BRL 0,03943629

Volumen de trading en

BRL 71.805.856
1.89%
Volumen/capitalización de mercado
0,037594972
Dominancia en el mercado
0,0088244977%
Rango en el mercado
#223

Suministro de Beam

Suministro circulante
51.340.524.305 BEAM
Suministro total
58.510.524.305 BEAM
Suministro máximo
58.510.524.305 BEAM

Capitalización de mercado de Beam

Capitalización de Mercado
BRL 1.909.985.600
4.52%

Capitalización de mercado
completamente diluida

BRL 2.176.726.100
4.84%

Precio de ayer de Beam

Mínimo/máximo de ayer
BRL 0,038901468 / BRL 0,03928563
Apertura/cierre de ayer
BRL 0,038901468 / BRL 0,03928563
Cambio de ayer
4.84%
Volumen de ayer
BRL 42.111.692

Historial de precios de Beam

Mínimo/máximo en 7 días
BRL 0,0067742667 / BRL 0,007700579
Mínimo/máximo en 30 días
BRL 0,03877577 / BRL 0,039801323
Mínimo/máximo en 90 días
BRL 0,038593894 / BRL 0,041696325
Mínimo/máximo en 52 semanas
BRL 0,037398138 / BRL 0,041696325
Máximo históricodic 12, 2024 (8 months ago)
BRL 0,240009
84.44%
All Time Lownov 2, 2023 (1 years ago)
BRL 0,02167052
72.33%

Data provided by Coingecko API

Conversor de BEAM a BRL

Beam
BeamBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam a Brazilian Real en tiempo real (BEAM a BRL)

    BEAMBRL by TradingView

    Beam Intercambios

    Instant crypto to crypto exchange coming soon!

    Beam Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,039136
    BRL 0
    BRL 0,039801
    BRL 0,038776
    30/8/2025
    BRL 0,039179
    BRL 0,039136
    BRL 0,039539
    BRL 0,038673
    29/8/2025
    BRL 0,040398
    BRL 0,039179
    BRL 0,041696
    BRL 0,038594
    28/8/2025
    BRL 0,039494
    BRL 0,040398
    BRL 0,040562
    BRL 0,039358
    27/8/2025
    BRL 0,040373
    BRL 0,039494
    BRL 0,040801
    BRL 0,039778
    26/8/2025
    BRL 0,037772
    BRL 0,040373
    BRL 0,040599
    BRL 0,037461
    25/8/2025
    BRL 0,041473
    BRL 0,037772
    BRL 0,041682
    BRL 0,037398

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 15 minutes and 0 seconds

    Explore Our Other Products for BEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.254
    0.91%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 37,39B
    2
    BRL 4395,38
    1.67%
    Capitalización de MercadoBRL 530,53B
    VolumenBRL 26,56B
    4
    BRL 2,77
    1.49%
    Capitalización de MercadoBRL 164,79B
    VolumenBRL 6,6B
    5
    BRL 853,63
    0.80%
    Capitalización de MercadoBRL 118,82B
    VolumenBRL 1,37B
    6
    BRL 200,18
    1.23%
    Capitalización de MercadoBRL 108,44B
    VolumenBRL 6,77B
    9
    BRL 0,22
    0.76%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    220
    BRL 1,67
    3.87%
    Capitalización de MercadoBRL 1,98B
    VolumenBRL 43,7M
    221
    BRL 592.424
    0.95%
    Capitalización de MercadoBRL 1,94B
    VolumenBRL 1,85B
    Capitalización de MercadoBRL 1,91B
    VolumenBRL 16,57M
    224
    BRL 0,17
    2.72%
    Capitalización de MercadoBRL 1,9B
    VolumenBRL 77,39M
    225
    BRL 0,19
    1.73%
    Capitalización de MercadoBRL 1,9B
    VolumenBRL 153,17M

    Data provided by Coingecko API