Bitcoin breaking $100 in 2013 (ISAAC) Valor real atual

Bitcoin breaking $100 in 2013 logo
ISAACBitcoin breaking $100 in 2013
RUB 0,006195 -0.55%
Capitalização de mercado
RUB 6,11M
1.23%
Volume (24)
RUB 14 640
0.08%
Fornecimento em circulação
993 009 120 ISAAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISAAC

Bitcoin breaking $100 in 2013 Preço hoje

Bitcoin breaking $100 in 2013 Preço
RUB 0,00619463

Alteração de preço

RUB -0,000034240071
0.55%
24h Baixo / 24h Alto
RUB 0,0060359 / RUB 0,00634479

Volume

RUB 14 640,03
0.08%
Volume / Limite de mercado
0,0023964527
Dominio de mercado
0,0000019244541%
Posição de mercado
#8032

Fornecimento de Bitcoin breaking $100 in 2013

Fornecimento em circulação
993 009 122,555 ISAAC
Fornecimento total
993 009 122,555 ISAAC
Fornecimento máximo
0 ISAAC

Bitcoin breaking $100 in 2013 Capitalização de mercado

Capitalização de mercado
RUB 6 109 042
1.23%

Totalmente diluído
Limite de mercado

RUB 6 109 042
1.18%

Bitcoin breaking $100 in 2013 Preço Ontem

Baixa / Alta de ontem
RUB 0,0062228923 / RUB 0,0062279661
Abertura / Fecho de Ontem
RUB 0,0062279661 / RUB 0,0062228923
A mudança de ontem
0.49%
Volume de ontem
RUB 859,70467

Histórico do preço do Bitcoin breaking $100 in 2013

7 dias Baixa / 7 dias Alta
RUB 0,000068337157 / RUB 0,000076266229
30 dias Baixa / 30 dias Alta
RUB 0,0057685189 / RUB 0,0062729345
90 dias Baixa / 90 dias Alta
RUB 0,0061970652 / RUB 0,0062729345
52 Semana Baixa / 52 Semana Alta
RUB 0,0054946358 / RUB 0,0062729345
Máxima de todos os temposKzu. 10, 2024 (9 meses atrás)
RUB 0,232142
97.34%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 0,003933
57.18%

Data provided by Coingecko API

ISAAC para RUB

Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013ISAAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAAC Safely with 3Commas

Use a proven backtested strategy for ISAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin breaking $100 in 2013 para Russian Ruble Gráfico de Preço (ISAAC para RUB)

    ISAACRUB de TradingView

    Bitcoin breaking $100 in 2013 Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin breaking $100 in 2013 Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,00579
    RUB 0
    RUB 0,00583
    RUB 0,005733
    04/09/2025
    RUB 0,005915
    RUB 0,00579
    RUB 0,005939
    RUB 0,00577
    03/09/2025
    RUB 0,00579
    RUB 0,005915
    RUB 0,005972
    RUB 0,005777
    02/09/2025
    RUB 0,005495
    RUB 0,00579
    RUB 0,005773
    RUB 0,005495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 16 segundoss

    Explore Our Other Products for ISAAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 879
    1.53%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 43,75B
    2
    RUB 4 287,76
    1.86%
    Capitalização de mercadoRUB 518,04B
    VolumeRUB 30,52B
    3
    RUB 2,95
    1.19%
    Capitalização de mercadoRUB 175,72B
    VolumeRUB 6,53B
    5
    RUB 873,42
    0.76%
    Capitalização de mercadoRUB 121,55B
    VolumeRUB 1,05B
    6
    RUB 213,22
    0.80%
    Capitalização de mercadoRUB 115,39B
    VolumeRUB 9,72B
    9
    RUB 0,238558
    0.21%
    Capitalização de mercadoRUB 35,93B
    VolumeRUB 4,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8028
    RUB 0,00713435
    1.34%
    Capitalização de mercadoRUB 6,06M
    VolumeRUB 23 348
    8029
    RUB 0,00611415
    1.90%
    Capitalização de mercadoRUB 6,11M
    VolumeRUB 10 242
    8031
    RUB 0,00596939
    14.78%
    Capitalização de mercadoRUB 6,11M
    VolumeRUB 1,13M
    8033
    RUB 0,00000006
    1.67%
    Capitalização de mercadoRUB 6,01M
    VolumeRUB 71 614
    8034
    Capitalização de mercadoRUB 6,07M
    VolumeRUB 425

    Data provided by Coingecko API