Blend (BLND) Valor real atual

Blend logo
BLNDBlend
JPY 5,98 -5.38%
Capitalização de mercado
JPY 210,48M
5.68%
Volume (24)
JPY 4 269 503
0.53%
Fornecimento em circulação
35 265 850 BLND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLND

Blend Preço hoje

Blend Preço
JPY 5,98

Alteração de preço

JPY -0,33992748
5.38%
24h Baixo / 24h Alto
JPY 5,91 / JPY 6,34

Volume

JPY 4 269 503
0.53%
Volume / Limite de mercado
0,020284591
Dominio de mercado
0,000035865763%
Posição de mercado
#3676

Fornecimento de Blend

Fornecimento em circulação
35 265 850 BLND
Fornecimento total
67 140 850 BLND
Fornecimento máximo
0 BLND

Blend Capitalização de mercado

Capitalização de mercado
JPY 210 480 110
5.68%

Totalmente diluído
Limite de mercado

JPY 400 722 320
0.41%

Blend Preço Ontem

Baixa / Alta de ontem
JPY 5,9414209 / JPY 5,9461167
Abertura / Fecho de Ontem
JPY 5,9461167 / JPY 5,9414209
A mudança de ontem
0.61%
Volume de ontem
JPY 4 207 769

Histórico do preço do Blend

7 dias Baixa / 7 dias Alta
JPY 0,040293272 / JPY 0,045805294
30 dias Baixa / 30 dias Alta
JPY 5,9245212 / JPY 6,3438541
90 dias Baixa / 90 dias Alta
JPY 5,9245212 / JPY 6,6964792
52 Semana Baixa / 52 Semana Alta
JPY 5,9245212 / JPY 6,753086
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
JPY 19,04
68.64%
Baixa de todos os temposEost 4, 2025 (26 dias atrás)
JPY 5,84
2.15%

Data provided by Coingecko API

BLND para JPY

Blend
BlendBLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLND Safely with 3Commas

Use a proven backtested strategy for BLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blend para Japanese yen Gráfico de Preço (BLND para JPY)

    BLNDJPY de TradingView

    Blend Trocas

    Instant crypto to crypto exchange coming soon!

    Blend Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 6,324486
    JPY 0
    JPY 6,343854
    JPY 5,924521
    29/08/2025
    JPY 6,456161
    JPY 6,324486
    JPY 6,471627
    JPY 6,289641
    28/08/2025
    JPY 6,623482
    JPY 6,456161
    JPY 6,636905
    JPY 6,471033
    27/08/2025
    JPY 6,729267
    JPY 6,623482
    JPY 6,742566
    JPY 6,545586
    26/08/2025
    JPY 6,498077
    JPY 6,729267
    JPY 6,753086
    JPY 6,467306
    25/08/2025
    JPY 6,547238
    JPY 6,498077
    JPY 6,581934
    JPY 6,448507
    24/08/2025
    JPY 6,502186
    JPY 6,547238
    JPY 6,585263
    JPY 6,465634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 54 minutoss e 2 segundoss

    Explore Our Other Products for BLND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 447
    1.63%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,77B
    2
    JPY 4 457,05
    4.12%
    Capitalização de mercadoJPY 538,03B
    VolumeJPY 19,31B
    3
    JPY 2,87
    3.11%
    Capitalização de mercadoJPY 170,55B
    VolumeJPY 3,63B
    5
    JPY 863,19
    0.84%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 736,58M
    6
    JPY 206,4
    2.02%
    Capitalização de mercadoJPY 111,52B
    VolumeJPY 5,81B
    9
    JPY 0,219384
    2.89%
    Capitalização de mercadoJPY 33,06B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3673
    JPY 2,11
    0.80%
    Capitalização de mercadoJPY 210,8M
    VolumeJPY 11,89M
    3674
    JPY 5,98
    5.38%
    Capitalização de mercadoJPY 210,74M
    VolumeJPY 4,27M
    3675
    JPY 21,54
    2.30%
    Capitalização de mercadoJPY 210,52M
    VolumeJPY 1 768
    3677
    JPY 10,92
    2.69%
    Capitalização de mercadoJPY 210,36M
    VolumeJPY 9 183
    3678
    JPY 0,210268
    0.02%
    Capitalização de mercadoJPY 210,26M
    VolumeJPY 122,77M

    Data provided by Coingecko API