Bone (BONE) Live Price

Bone logo
BONEBone
JPY 0.105867+ 5.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,876,811
0.19%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone Price Today

Bone Price
JPY 0.105867

Price Change

JPY 0.00559877
5.58%
24h Low / 24h High
JPY 0.100219 / JPY 0.106893

Trading Volume

JPY 1,876,811
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bone Supply

Circulating Supply
0 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Fully Diluted
Market Cap

JPY 14,725,806
0.44%

Bone Price Yesterday

Yesterday's Low / High
JPY 0.10544445 / JPY 0.106044
Yesterday's Open / Close
JPY 0.106044 / JPY 0.10544445
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,864,248.3

Bone Price History

7d Low / 7d High
JPY 0.00061242195 / JPY 0.00068211976
30d Low / 30d High
JPY 0.10005015 / JPY 0.106044
90d Low / 90d High
JPY 0.098686002 / JPY 0.10689028
52 Week Low / 52 Week High
JPY 0.095773609 / JPY 0.10689028
All Time HighMay 17, 2024 (1 years ago)
JPY 7
98.49%
All Time LowMar 23, 2025 (8 months ago)
JPY 0.053748
97.05%

Data provided by Coingecko API

BONE to JPY converter

Bone
BoneBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone Exchanges

Instant crypto to crypto exchange coming soon!

Bone Historical Price Data (JPY)

Date
11/26/2025
JPY 0.100449
JPY 0
JPY 0.106044
JPY 0.100165
11/25/2025
JPY 0.098876
JPY 0.100449
JPY 0.10689
JPY 0.098686
11/24/2025
JPY 0.104458
JPY 0.098876
JPY 0.104924
JPY 0.098751
11/23/2025
JPY 0.104046
JPY 0.104458
JPY 0.104665
JPY 0.102933
11/22/2025
JPY 0.098097
JPY 0.104046
JPY 0.105772
JPY 0.095774
11/21/2025
JPY 0.104233
JPY 0.098097
JPY 0.104591
JPY 0.097557
11/20/2025
JPY 0.098217
JPY 0.104233
JPY 0.104673
JPY 0.098139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 59 minutes and 38 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,163
3.93%
Market CapJPY 1.82T
VolumeJPY 76.17B
2
JPY 3,026.96
2.89%
Market CapJPY 365.4B
VolumeJPY 21.66B
4
JPY 2.21
0.53%
Market CapJPY 133.3B
VolumeJPY 3.92B
5
JPY 894.09
3.79%
Market CapJPY 123.18B
VolumeJPY 1.7B
6
JPY 143.82
3.18%
Market CapJPY 80.45B
VolumeJPY 6.03B
10
JPY 0.154134
1.37%
Market CapJPY 23.42B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,580,559
0.26%
Market CapJPY 270.97T
VolumeJPY 9.8T
2
JPY 455,560
0.88%
Market CapJPY 54.98T
VolumeJPY 3.36T
3
JPY 156.4
0.10%
Market CapJPY 28.86T
VolumeJPY 12.57T
4
JPY 340.7
0.79%
Market CapJPY 20.53T
VolumeJPY 632.98B
5
JPY 134,005
0.43%
Market CapJPY 18.46T
VolumeJPY 193.7B

Data provided by Coingecko API