Bone (BONE) Live Price

Bone logo
BONEBone
JPY 0.05903 -0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 529
0.03%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone Price Today

Bone Price
JPY 0.05903

Price Change

JPY -0.000123252
0.21%
24h Low / 24h High
JPY 0.058932 / JPY 0.05946

Trading Volume

JPY 528.7
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bone Supply

Circulating Supply
0 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Fully Diluted
Market Cap

JPY 8,184,324
6.63%

Bone Price Yesterday

Yesterday's Low / High
JPY 0.063210813 / JPY 0.063232815
Yesterday's Open / Close
JPY 0.063210813 / JPY 0.063232815
Yesterday's Change
6.63%
Yesterday's Volume
JPY 14,602.714

Bone Price History

7d Low / 7d High
JPY 0.00038996992 / JPY 0.00046081164
30d Low / 30d High
JPY 0.057178949 / JPY 0.063673941
90d Low / 90d High
JPY 0.057178949 / JPY 0.068207691
52 Week Low / 52 Week High
JPY 0.057178949 / JPY 0.068207691
All Time HighMay 17, 2024 (10 months ago)
JPY 7
99.16%
All Time LowMar 11, 2025 (2 days ago)
JPY 0.057115
3.31%

Data provided by Coingecko API

BONE to JPY converter

Bone
BoneBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone Exchanges

Instant crypto to crypto exchange coming soon!

Bone Historical Price Data (JPY)

Date
3/11/2025
JPY 0.058664
JPY 0
JPY 0.063393
JPY 0.057179
3/10/2025
JPY 0.060455
JPY 0.058664
JPY 0.060455
JPY 0.058682
3/9/2025
JPY 0.068073
JPY 0.060455
JPY 0.068084
JPY 0.060469
3/8/2025
JPY 0.063636
JPY 0.068073
JPY 0.068196
JPY 0.063603
3/7/2025
JPY 0.06657
JPY 0.063636
JPY 0.068208
JPY 0.063621
3/6/2025
JPY 0.059544
JPY 0.06657
JPY 0.066647
JPY 0.059096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,549
2.79%
Market CapJPY 1.6T
VolumeJPY 32.98B
2
JPY 1,854.54
1.41%
Market CapJPY 223.9B
VolumeJPY 19.89B
4
JPY 2.25
1.02%
Market CapJPY 130.61B
VolumeJPY 4.68B
5
JPY 578.57
1.83%
Market CapJPY 84.49B
VolumeJPY 1.85B
6
JPY 121.87
2.01%
Market CapJPY 62.18B
VolumeJPY 3.41B
9
JPY 0.163523
3.24%
Market CapJPY 24.26B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,308,996
0.11%
Market CapJPY 243.4T
VolumeJPY 5.29T
2
JPY 278,389
3.50%
Market CapJPY 33.4T
VolumeJPY 3.21T
3
JPY 147.91
0.29%
Market CapJPY 21.19T
VolumeJPY 4.51T
4
JPY 331.5
0.28%
Market CapJPY 19.14T
VolumeJPY 699.43B
5
JPY 85,509
3.05%
Market CapJPY 12.44T
VolumeJPY 171.39B

Data provided by Coingecko API