Bone (BONE) Live Price

Bone logo
BONEBone
JPY 0.093183+ 0.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,750,381
0.67%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone Price Today

Bone Price
JPY 0.093183

Price Change

JPY 0.00091213
0.99%
24h Low / 24h High
JPY 0.092051 / JPY 0.094594

Trading Volume

JPY 12,750,381
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bone Supply

Circulating Supply
0 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Fully Diluted
Market Cap

JPY 12,919,258
0.59%

Bone Price Yesterday

Yesterday's Low / High
JPY 0.093717707 / JPY 0.093748236
Yesterday's Open / Close
JPY 0.093748236 / JPY 0.093717707
Yesterday's Change
0.59%
Yesterday's Volume
JPY 12,423,295

Bone Price History

7d Low / 7d High
JPY 0.00059755348 / JPY 0.00063631658
30d Low / 30d High
JPY 0.08978207 / JPY 0.093748236
90d Low / 90d High
JPY 0.088251702 / JPY 0.093957772
52 Week Low / 52 Week High
JPY 0.088251702 / JPY 0.094031701
All Time HighMay 17, 2024 (1 years ago)
JPY 7
98.67%
All Time LowMar 23, 2025 (3 months ago)
JPY 0.053748
73.35%

Data provided by Coingecko API

BONE to JPY converter

Bone
BoneBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone Exchanges

Instant crypto to crypto exchange coming soon!

Bone Historical Price Data (JPY)

Date
7/18/2025
JPY 0.092213
JPY 0
JPY 0.093748
JPY 0.092098
7/17/2025
JPY 0.08888
JPY 0.092213
JPY 0.092237
JPY 0.08888
7/16/2025
JPY 0.093454
JPY 0.08888
JPY 0.093656
JPY 0.088252
7/15/2025
JPY 0.094032
JPY 0.093454
JPY 0.094032
JPY 0.092756
7/14/2025
JPY 0.093217
JPY 0.094032
JPY 0.093995
JPY 0.092088
7/13/2025
JPY 0.093513
JPY 0.093217
JPY 0.093546
JPY 0.091694
7/12/2025
JPY 0.090644
JPY 0.093513
JPY 0.093555
JPY 0.090609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,131
0.86%
Market CapJPY 2.35T
VolumeJPY 46.62B
2
JPY 3,560.13
1.65%
Market CapJPY 429.9B
VolumeJPY 52.37B
3
JPY 3.45
1.07%
Market CapJPY 204.06B
VolumeJPY 11.26B
5
JPY 729.92
1.49%
Market CapJPY 106.53B
VolumeJPY 2.76B
6
JPY 175.82
2.70%
Market CapJPY 94.72B
VolumeJPY 13.21B
8
JPY 0.251413
4.31%
Market CapJPY 37.74B
VolumeJPY 19.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API