Boson (BOSON) Live Price

Boson logo
BOSONBoson
INR 9.21+ 2.77%
Market Cap
INR 1.33B
2.42%
Volume (24)
INR 261,275,900
3.35%
Circulating Supply
144,699,820 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Price Today

Boson Price
INR 9.21

Price Change

INR 0.247916
2.77%
24h Low / 24h High
INR 8.85 / INR 9.52

Trading Volume

INR 261,275,900
3.35%
Volume / Market Cap
0.19671621
Market Dominance
0.0003841505%
Market Rank
#1527

Boson Supply

Circulating Supply
144,699,814.72 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Market Cap

Market Cap
INR 1,328,186,900
2.42%

Fully Diluted
Market Cap

INR 1,835,782,500
1.98%

Boson Price Yesterday

Yesterday's Low / High
INR 8.9955819 / INR 9.0052592
Yesterday's Open / Close
INR 9.0052592 / INR 8.9955819
Yesterday's Change
2.33%
Yesterday's Volume
INR 236,069,690

Boson Price History

7d Low / 7d High
INR 0.077091285 / INR 0.10930548
30d Low / 30d High
INR 8.4623599 / INR 9.6463735
90d Low / 90d High
INR 7.2330257 / INR 9.6463735
52 Week Low / 52 Week High
INR 6.7963388 / INR 9.6463735
All Time HighApr 9, 2021 (4 years ago)
INR 400.32
97.71%
All Time LowJul 9, 2025 (2 months ago)
INR 6.52
40.77%

Data provided by Coingecko API

BOSON to INR converter

Boson
BosonBOSON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boson Price Chart (BOSON to INR)

    BOSONINR by TradingView

    Boson Exchanges

    Instant crypto to crypto exchange coming soon!

    Boson Historical Price Data (INR)

    Date
    9/10/2025
    INR 9.172841
    INR 0
    INR 9.524748
    INR 8.869058
    9/9/2025
    INR 7.305264
    INR 9.172841
    INR 9.646374
    INR 7.299164
    9/8/2025
    INR 7.284245
    INR 7.305264
    INR 7.301927
    INR 7.233026
    9/7/2025
    INR 7.22829
    INR 7.284245
    INR 7.30076
    INR 7.219252
    9/6/2025
    INR 7.082506
    INR 7.22829
    INR 7.295982
    INR 7.03771
    9/5/2025
    INR 6.825695
    INR 7.082506
    INR 6.996835
    INR 6.809459
    9/4/2025
    INR 6.900962
    INR 6.825695
    INR 6.96909
    INR 6.796339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 53 seconds

    Explore Our Other Products for BOSON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,283
    2.37%
    Market CapINR 2.28T
    VolumeINR 52.79B
    2
    INR 4,418.22
    2.78%
    Market CapINR 533.32B
    VolumeINR 36.83B
    3
    INR 3
    1.51%
    Market CapINR 179.15B
    VolumeINR 4.31B
    5
    INR 894.34
    1.43%
    Market CapINR 124.51B
    VolumeINR 1.85B
    6
    INR 222.1
    1.73%
    Market CapINR 120.47B
    VolumeINR 9.47B
    9
    INR 0.249589
    3.86%
    Market CapINR 37.69B
    VolumeINR 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1524
    INR 1.4
    3.69%
    Market CapINR 1.33B
    VolumeINR 1.05B
    1525
    INR 0.133176
    0.02%
    Market CapINR 1.33B
    VolumeINR 934.91M
    1517
    INR 1.33
    22.27%
    Market CapINR 1.33B
    VolumeINR 51.97M
    1529
    INR 1.72
    0%
    Market CapINR 1.3B
    VolumeINR 0
    1530
    INR 2.76
    1.25%
    Market CapINR 1.33B
    VolumeINR 3.65M

    Data provided by Coingecko API