Bridged Tether (Scroll) (USDT) Valor real atual

Bridged Tether (Scroll) logo
USDTBridged Tether (Scroll)
0,856899 -1.06%
Capitalização de mercado
€6,22M
1.22%
Volume (24)
148 582
1.62%
Fornecimento em circulação
7 256 912 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Scroll) Preço hoje

Bridged Tether (Scroll) Preço
€0,856899

Alteração de preço

€-0,0091620289
1.06%
24h Baixo / 24h Alto
€0,851692 / €0,868787

Volume

€148 582
1.62%
Volume / Limite de mercado
0,023880821
Dominio de mercado
0,00018170816%
Posição de mercado
#2054

Fornecimento de Bridged Tether (Scroll)

Fornecimento em circulação
7 256 911,892 USDT
Fornecimento total
7 256 911,892 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Scroll) Capitalização de mercado

Capitalização de mercado
€6 221 813
1.22%

Totalmente diluído
Limite de mercado

€6 221 813
0.08%

Bridged Tether (Scroll) Preço Ontem

Baixa / Alta de ontem
€0,85510633 / €0,86096601
Abertura / Fecho de Ontem
€0,86096601 / €0,85510633
A mudança de ontem
0.13%
Volume de ontem
€142 841,52

Histórico do preço do Bridged Tether (Scroll)

7 dias Baixa / 7 dias Alta
€0,99193997 / €1,0091913
30 dias Baixa / 30 dias Alta
€0,85510633 / €0,8662603
90 dias Baixa / 90 dias Alta
€0,84729325 / €0,8662603
52 Semana Baixa / 52 Semana Alta
€0,84729325 / €0,8662603
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
€715,16
99.88%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,817716
4.90%

Data provided by Coingecko API

USDT para EUR

Bridged Tether (Scroll)
Bridged Tether (Scroll)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Scroll) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Bridged Tether (Scroll) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0002
    €36 213 960
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1 576 867
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00007
    €0
    Recently

    Bridged Tether (Scroll) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,858954
    €0
    €0,86626
    €0,855106
    26/08/2025
    €0,861422
    €0,858954
    €0,862841
    €0,851306
    25/08/2025
    €0,853275
    €0,861422
    €0,861995
    €0,849951
    24/08/2025
    €0,852893
    €0,853275
    €0,857099
    €0,847293
    23/08/2025
    €0,851409
    €0,852893
    €0,855275
    €0,848968
    22/08/2025
    €0,861501
    €0,851409
    €0,863729
    €0,849798
    21/08/2025
    €0,856691
    €0,861501
    €0,862728
    €0,855957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 54 minutoss e 18 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 914
    1.44%
    Capitalização de mercado€2,25T
    Volume€37,92B
    2
    4 588,84
    0.49%
    Capitalização de mercado€554,32B
    Volume€32,77B
    3
    3,01
    0.28%
    Capitalização de mercado€178,8B
    Volume€6,14B
    5
    873,6
    1.66%
    Capitalização de mercado€121,63B
    Volume€1,48B
    6
    212,8
    3.77%
    Capitalização de mercado€115,11B
    Volume€13,86B
    9
    0,22
    1.50%
    Capitalização de mercado€33,73B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2052
    0,21
    6.69%
    Capitalização de mercado€6,24M
    Volume€400 250
    Capitalização de mercado€6,22M
    Volume€148 693
    2053
    0,00001499
    2.15%
    Capitalização de mercado€6,22M
    Volume€874
    2058
    0,01
    5.64%
    Capitalização de mercado€6,19M
    Volume€449 321
    2059
    Capitalização de mercado€6,19M
    Volume€258

    Data provided by Coingecko API