Bridged Tether (Scroll) (USDT) Valor real atual

Bridged Tether (Scroll) logo
USDTBridged Tether (Scroll)
GBP 0,737927 -0.17%
Capitalização de mercado
GBP 4,23M
0.70%
Volume (24)
GBP 56 922
3.04%
Fornecimento em circulação
5 729 209 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Scroll) Preço hoje

Bridged Tether (Scroll) Preço
GBP 0,737927

Alteração de preço

GBP -0,0012719684
0.17%
24h Baixo / 24h Alto
GBP 0,734126 / GBP 0,740761

Volume

GBP 56 922
3.04%
Volume / Limite de mercado
0,01344231
Dominio de mercado
0,00014459161%
Posição de mercado
#2236

Fornecimento de Bridged Tether (Scroll)

Fornecimento em circulação
5 729 208,727 USDT
Fornecimento total
5 729 208,727 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Scroll) Capitalização de mercado

Capitalização de mercado
GBP 4 234 540
0.70%

Totalmente diluído
Limite de mercado

GBP 4 234 540
0.12%

Bridged Tether (Scroll) Preço Ontem

Baixa / Alta de ontem
GBP 0,73710553 / GBP 0,73929485
Abertura / Fecho de Ontem
GBP 0,73710553 / GBP 0,73929485
A mudança de ontem
0.04%
Volume de ontem
GBP 76 540,442

Histórico do preço do Bridged Tether (Scroll)

7 dias Baixa / 7 dias Alta
GBP 0,99637447 / GBP 1,0038723
30 dias Baixa / 30 dias Alta
GBP 0,73661269 / GBP 0,74241991
90 dias Baixa / 90 dias Alta
GBP 0,73661269 / GBP 0,74557598
52 Semana Baixa / 52 Semana Alta
GBP 0,73661269 / GBP 0,74940346
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
GBP 615,9
99.88%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,698177
5.69%

Data provided by Coingecko API

USDT para GBP

Bridged Tether (Scroll)
Bridged Tether (Scroll)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Scroll) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Bridged Tether (Scroll) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7396
    USDT/GBP
    GBP 0,0001
    GBP 7 984 260
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Bridged Tether (Scroll) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,740935
    GBP 0
    GBP 0,741082
    GBP 0,736613
    07/09/2025
    GBP 0,739355
    GBP 0,740935
    GBP 0,74242
    GBP 0,738515
    06/09/2025
    GBP 0,739836
    GBP 0,739355
    GBP 0,742678
    GBP 0,739366
    05/09/2025
    GBP 0,742252
    GBP 0,739836
    GBP 0,745576
    GBP 0,737639
    04/09/2025
    GBP 0,74251
    GBP 0,742252
    GBP 0,745972
    GBP 0,741276
    03/09/2025
    GBP 0,746136
    GBP 0,74251
    GBP 0,748682
    GBP 0,742926
    02/09/2025
    GBP 0,737677
    GBP 0,746136
    GBP 0,749403
    GBP 0,737677

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 13 minutoss e 46 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 443
    0.73%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,43B
    2
    GBP 4 302,37
    0.20%
    Capitalização de mercadoGBP 519,77B
    VolumeGBP 28,88B
    3
    GBP 2,96
    0.56%
    Capitalização de mercadoGBP 176,12B
    VolumeGBP 5,66B
    5
    GBP 878,3
    0.32%
    Capitalização de mercadoGBP 122,24B
    VolumeGBP 981,98M
    6
    GBP 215,81
    0.18%
    Capitalização de mercadoGBP 117B
    VolumeGBP 8,64B
    9
    GBP 0,241068
    0.40%
    Capitalização de mercadoGBP 36,35B
    VolumeGBP 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2233
    GBP 0,03847968
    1.11%
    Capitalização de mercadoGBP 4,24M
    VolumeGBP 27 703
    2234
    GBP 0,00103652
    0.22%
    Capitalização de mercadoGBP 4,24M
    VolumeGBP 1,72M
    2235
    GBP 0,00406676
    94.00%
    Capitalização de mercadoGBP 4,24M
    VolumeGBP 929 619
    2237
    GBP 0,0009399
    22.17%
    Capitalização de mercadoGBP 4,23M
    VolumeGBP 313 944
    2238
    GBP 0,00058955
    17.06%
    Capitalização de mercadoGBP 4,23M
    VolumeGBP 565 414

    Data provided by Coingecko API