Bridged Tether (Scroll) (USDT) Valor real atual

Bridged Tether (Scroll) logo
USDTBridged Tether (Scroll)
GBP 0,738404+ 0.14%
Capitalização de mercado
GBP 5,2M
1.64%
Volume (24)
GBP 70 218
5.79%
Fornecimento em circulação
7 039 895 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Scroll) Preço hoje

Bridged Tether (Scroll) Preço
GBP 0,738404

Alteração de preço

GBP 0,00104497
0.14%
24h Baixo / 24h Alto
GBP 0,730703 / GBP 0,743296

Volume

GBP 70 218
5.79%
Volume / Limite de mercado
0,013508857
Dominio de mercado
0,00017073211%
Posição de mercado
#2068

Fornecimento de Bridged Tether (Scroll)

Fornecimento em circulação
7 039 894,524 USDT
Fornecimento total
7 039 894,524 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Scroll) Capitalização de mercado

Capitalização de mercado
GBP 5 197 923
1.64%

Totalmente diluído
Limite de mercado

GBP 5 197 923
0.30%

Bridged Tether (Scroll) Preço Ontem

Baixa / Alta de ontem
GBP 0,74044326 / GBP 0,74064626
Abertura / Fecho de Ontem
GBP 0,74044326 / GBP 0,74064626
A mudança de ontem
0.29%
Volume de ontem
GBP 63 630,668

Histórico do preço do Bridged Tether (Scroll)

7 dias Baixa / 7 dias Alta
GBP 0,97796038 / GBP 1,0088943
30 dias Baixa / 30 dias Alta
GBP 0,73070275 / GBP 0,74064626
90 dias Baixa / 90 dias Alta
GBP 0,7216086 / GBP 0,7452359
52 Semana Baixa / 52 Semana Alta
GBP 0,7216086 / GBP 0,7458657
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
GBP 615,9
99.88%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,698177
5.46%

Data provided by Coingecko API

USDT para GBP

Bridged Tether (Scroll)
Bridged Tether (Scroll)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Scroll) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Bridged Tether (Scroll) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7388
    USDT/GBP
    GBP 0,0001
    GBP 6 096 912
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Bridged Tether (Scroll) Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,738683
    GBP 0
    GBP 0,740646
    GBP 0,730703
    16/08/2025
    GBP 0,73748
    GBP 0,738683
    GBP 0,742539
    GBP 0,733946
    15/08/2025
    GBP 0,741532
    GBP 0,73748
    GBP 0,742919
    GBP 0,731643
    14/08/2025
    GBP 0,735984
    GBP 0,741532
    GBP 0,745236
    GBP 0,721609
    13/08/2025
    GBP 0,740663
    GBP 0,735984
    GBP 0,74313
    GBP 0,732559
    12/08/2025
    GBP 0,744783
    GBP 0,740663
    GBP 0,745144
    GBP 0,739255
    11/08/2025
    GBP 0,744315
    GBP 0,744783
    GBP 0,745866
    GBP 0,741692

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 30 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 169
    2.71%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 37,35B
    2
    GBP 4 273,76
    6.32%
    Capitalização de mercadoGBP 515,78B
    VolumeGBP 36,65B
    3
    GBP 2,97
    4.96%
    Capitalização de mercadoGBP 176,54B
    VolumeGBP 6,16B
    5
    GBP 832,05
    3.36%
    Capitalização de mercadoGBP 115,87B
    VolumeGBP 1,48B
    6
    GBP 180,86
    6.14%
    Capitalização de mercadoGBP 97,67B
    VolumeGBP 5,64B
    9
    GBP 0,222026
    4.83%
    Capitalização de mercadoGBP 33,42B
    VolumeGBP 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    2064
    GBP 0,01533723
    0.26%
    Capitalização de mercadoGBP 5,21M
    VolumeGBP 191 717
    2065
    GBP 0,00524232
    2.59%
    Capitalização de mercadoGBP 5,21M
    VolumeGBP 52 529
    2067
    GBP 0,861876
    0.23%
    Capitalização de mercadoGBP 5,2M
    VolumeGBP 622 098
    2066
    GBP 0,03910432
    9.60%
    Capitalização de mercadoGBP 5,19M
    VolumeGBP 34 143
    2069
    GBP 0,00519196
    7.65%
    Capitalização de mercadoGBP 5,19M
    VolumeGBP 179 703

    Data provided by Coingecko API