Bridged Wrapped Bitcoin (BOB Network) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (BOB Network) logo
WBTCBridged Wrapped Bitcoin (BOB Network)
$109 202+ 1.65%
Capitalização de mercado
$0
0%
Volume (24)
$32 154
1.04%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (BOB Network) Preço hoje

Bridged Wrapped Bitcoin (BOB Network) Preço
$109 202

Alteração de preço

$1 769,84
1.65%
24h Baixo / 24h Alto
$107 361 / $109 085

Volume

$32 154
1.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (BOB Network)

Fornecimento em circulação
0 WBTC
Fornecimento total
0 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (BOB Network) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged Wrapped Bitcoin (BOB Network) Preço Ontem

Baixa / Alta de ontem
$107 954,54 / $108 112,61
Abertura / Fecho de Ontem
$108 112,61 / $107 954,54
A mudança de ontem
1.08%
Volume de ontem
$31 237,499

Histórico do preço do Bridged Wrapped Bitcoin (BOB Network)

7 dias Baixa / 7 dias Alta
$106 509,04 / $112 269,77
30 dias Baixa / 30 dias Alta
$107 389,95 / $108 834,36
90 dias Baixa / 90 dias Alta
$106 509,04 / $111 641,77
52 Semana Baixa / 52 Semana Alta
$106 509,04 / $112 269,77
Máxima de todos os temposEost 14, 2025 (18 dias atrás)
$122 904
11.26%
Baixa de todos os temposEbr. 26, 2025 (4 meses atrás)
$33 445
226.10%

Data provided by Coingecko API

WBTC para USD

Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (BOB Network)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (BOB Network) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Bridged Wrapped Bitcoin (BOB Network) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $110 191,4
    WBTC/USDT
    $0,64
    $6 299 879
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    KuCoin
    KuCoin
    $109 646,99
    WBTC/USDT
    $204,64
    $46 327
    Recently
    Gate
    Gate
    $110 214,3
    WBTC/USDT
    $313,6
    $18 638
    Recently
    Kraken
    Kraken
    $109 725
    WBTC/USD
    $570,6
    $16 055
    Recently

    Bridged Wrapped Bitcoin (BOB Network) Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $107 824,9725
    $0
    $108 834,362391
    $107 389,953506
    31/08/2025
    $108 480,470274
    $107 824,9725
    $108 555,72562
    $107 584,724138
    30/08/2025
    $108 077,953544
    $108 480,470274
    $108 597,606891
    $106 509,041497
    29/08/2025
    $111 574,757274
    $108 077,953544
    $111 641,767653
    $108 037,665801
    28/08/2025
    $110 925,676657
    $111 574,757274
    $112 269,77389
    $110 760,957335
    27/08/2025
    $110 996,016501
    $110 925,676657
    $111 956,574856
    $110 384,161777
    26/08/2025
    $109 825,135071
    $110 996,016501
    $110 957,721157
    $109 061,655007

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 109 202 por WBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 32 154 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridged Wrapped Bitcoin (BOB Network) ha bajado un +1.65%. Tiene una circulación de suministro de $ 0 de WBTC.

    El gráfico de precio de Bridged Wrapped Bitcoin (BOB Network) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 14 minutoss e 59 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 244
    2.65%
    Capitalização de mercado$2,19T
    Volume$43,05B
    2
    $4 380,73
    0.00%
    Capitalização de mercado$528,5B
    Volume$30,72B
    4
    $2,8
    2.69%
    Capitalização de mercado$166,6B
    Volume$7,4B
    5
    $852,03
    0.13%
    Capitalização de mercado$118,63B
    Volume$1,56B
    6
    $202,43
    2.59%
    Capitalização de mercado$109,5B
    Volume$6,93B
    9
    $0,21
    2.08%
    Capitalização de mercado$32,17B
    Volume$2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API