Bridged Wrapped Bitcoin (Scroll) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (Scroll) logo
WBTCBridged Wrapped Bitcoin (Scroll)
$117 728 -0.98%
Capitalização de mercado
$0
0%
Volume (24)
$53 688
0.30%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (Scroll) Preço hoje

Bridged Wrapped Bitcoin (Scroll) Preço
$117 728

Alteração de preço

$-1 165,4737
0.98%
24h Baixo / 24h Alto
$115 920 / $119 374

Volume

$53 688
0.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (Scroll)

Fornecimento em circulação
0 WBTC
Fornecimento total
20,08 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (Scroll) Capitalização de mercado

Totalmente diluído
Limite de mercado

$2 362 510
0.01%

Bridged Wrapped Bitcoin (Scroll) Preço Ontem

Baixa / Alta de ontem
$117 530,51 / $117 808,28
Abertura / Fecho de Ontem
$117 808,28 / $117 530,51
A mudança de ontem
0.05%
Volume de ontem
$51 056,663

Histórico do preço do Bridged Wrapped Bitcoin (Scroll)

7 dias Baixa / 7 dias Alta
$116 375,14 / $123 729,69
30 dias Baixa / 30 dias Alta
$116 673,95 / $119 370,2
90 dias Baixa / 90 dias Alta
$116 673,95 / $123 729,69
52 Semana Baixa / 52 Semana Alta
$116 375,14 / $123 729,69
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
$33 799 836
99.65%
Baixa de todos os temposHere 31, 2023 (1 anos atrás)
$34 129
243.75%

Data provided by Coingecko API

WBTC para USD

Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (Scroll) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Bridged Wrapped Bitcoin (Scroll) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $117 626,43
    WBTC/USDT
    $0,01
    $6 727 734
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    Kraken
    Kraken
    $117 370,3
    WBTC/USD
    $271,4
    $226 910
    Recently
    KuCoin
    KuCoin
    $117 297,99
    WBTC/USDT
    $176,22
    $46 530
    Recently
    Gate.io
    Gate.io
    $117 561,6
    WBTC/USDT
    $1 366
    $7 286
    Recently

    Bridged Wrapped Bitcoin (Scroll) Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $118 738,560315
    $0
    $119 370,199993
    $116 673,947885
    14/08/2025
    $123 227,0828
    $118 738,560315
    $123 729,689381
    $116 943,044092
    13/08/2025
    $120 167,687142
    $123 227,0828
    $123 571,780349
    $118 959,152803
    12/08/2025
    $118 579,565262
    $120 167,687142
    $120 652,587507
    $118 322,162862
    11/08/2025
    $119 124,501403
    $118 579,565262
    $121 739,779328
    $118 475,664703
    10/08/2025
    $116 420,275182
    $119 124,501403
    $119 005,749657
    $116 420,275182
    09/08/2025
    $116 443,681735
    $116 420,275182
    $117 860,341366
    $116 375,143671

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 117 728 por WBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 53 688 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridged Wrapped Bitcoin (Scroll) ha bajado un -0.98%. Tiene una circulación de suministro de $ 0 de WBTC.

    El gráfico de precio de Bridged Wrapped Bitcoin (Scroll) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 16 minutoss e 53 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 685
    1.04%
    Capitalização de mercado$2,34T
    Volume$40,56B
    2
    $4 456,21
    4.01%
    Capitalização de mercado$536,37B
    Volume$42,28B
    3
    $3,12
    0.05%
    Capitalização de mercado$185,18B
    Volume$5,93B
    5
    $836,07
    1.69%
    Capitalização de mercado$116,44B
    Volume$1,68B
    6
    $188,95
    4.16%
    Capitalização de mercado$101,62B
    Volume$7B
    9
    $0,23
    0.84%
    Capitalização de mercado$35B
    Volume$3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $118 971
    2.39%
    Capitalização de mercado$2,37T
    Volume$64B
    2
    $4 650,76
    1.86%
    Capitalização de mercado$561,66B
    Volume$68,04B
    3
    $3,12
    3.62%
    Capitalização de mercado$185,09B
    Volume$10,23B
    4
    $1
    0.01%
    Capitalização de mercado$165,94B
    Volume$162,72B
    5
    $851,1
    0.87%
    Capitalização de mercado$118,66B
    Volume$5,18B

    Data provided by Coingecko API