Burt (BURT) Valor real atual

Burt logo
BURTBurt
JPY 0,064878+ 1.21%
Capitalização de mercado
JPY 64,91M
1.27%
Volume (24)
JPY 771 858
3.49%
Fornecimento em circulação
1 000 000 000 BURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURT

Burt Preço hoje

Burt Preço
JPY 0,064878

Alteração de preço

JPY 0,00077533
1.21%
24h Baixo / 24h Alto
JPY 0,062652 / JPY 0,068822

Volume

JPY 771 858
3.49%
Volume / Limite de mercado
0,011890561
Dominio de mercado
0,000010819707%
Posição de mercado
#5407

Fornecimento de Burt

Fornecimento em circulação
1 000 000 000 BURT
Fornecimento total
1 000 000 000 BURT
Fornecimento máximo
1 000 000 000 BURT

Burt Capitalização de mercado

Capitalização de mercado
JPY 64 913 508
1.27%

Totalmente diluído
Limite de mercado

JPY 64 913 508
2.69%

Burt Preço Ontem

Baixa / Alta de ontem
JPY 0,062856868 / JPY 0,063570588
Abertura / Fecho de Ontem
JPY 0,063570588 / JPY 0,062856868
A mudança de ontem
2.63%
Volume de ontem
JPY 757 217,18

Histórico do preço do Burt

7 dias Baixa / 7 dias Alta
JPY 0,00040651682 / JPY 0,00061367676
30 dias Baixa / 30 dias Alta
JPY 0,062618436 / JPY 0,068535664
90 dias Baixa / 90 dias Alta
JPY 0,059931117 / JPY 0,073898689
52 Semana Baixa / 52 Semana Alta
JPY 0,059931117 / JPY 0,090921428
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
JPY 1,36
95.21%
Baixa de todos os temposEbr. 12, 2025 (5 meses atrás)
JPY 0,02885144
124.92%

Data provided by Coingecko API

BURT para JPY

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURT Safely with 3Commas

Use a proven backtested strategy for BURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burt para Japanese yen Gráfico de Preço (BURT para JPY)

    BURTJPY de TradingView

    Burt Trocas

    Instant crypto to crypto exchange coming soon!

    Burt Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,064182
    JPY 0
    JPY 0,068536
    JPY 0,062857
    10/09/2025
    JPY 0,064025
    JPY 0,064182
    JPY 0,065586
    JPY 0,059931
    09/09/2025
    JPY 0,065351
    JPY 0,064025
    JPY 0,068228
    JPY 0,06277
    08/09/2025
    JPY 0,070638
    JPY 0,065351
    JPY 0,073899
    JPY 0,064762
    07/09/2025
    JPY 0,067109
    JPY 0,070638
    JPY 0,073948
    JPY 0,066529
    06/09/2025
    JPY 0,069899
    JPY 0,067109
    JPY 0,071223
    JPY 0,064838
    05/09/2025
    JPY 0,075534
    JPY 0,069899
    JPY 0,090921
    JPY 0,0634

    Data provided by Coingecko API

    Explore Our Other Products for BURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 967
    1.97%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 45,27B
    2
    JPY 4 475,29
    3.00%
    Capitalização de mercadoJPY 539,53B
    VolumeJPY 34,02B
    3
    JPY 3,05
    2.31%
    Capitalização de mercadoJPY 181,75B
    VolumeJPY 5,55B
    5
    JPY 905,33
    1.75%
    Capitalização de mercadoJPY 125,92B
    VolumeJPY 1,26B
    6
    JPY 229,72
    2.13%
    Capitalização de mercadoJPY 124,54B
    VolumeJPY 10,22B
    8
    JPY 0,258919
    5.97%
    Capitalização de mercadoJPY 38,87B
    VolumeJPY 3,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5413
    JPY 0,0818
    1.69%
    Capitalização de mercadoJPY 64,97M
    VolumeJPY 124 823
    5405
    JPY 2,07
    1.16%
    Capitalização de mercadoJPY 64,96M
    VolumeJPY 8,79M
    5406
    JPY 688,32
    6.85%
    Capitalização de mercadoJPY 64,92M
    VolumeJPY 1,04M
    5408
    Capitalização de mercadoJPY 64,87M
    VolumeJPY 7 762
    5409
    JPY 0,065216
    1.01%
    Capitalização de mercadoJPY 64,8M
    VolumeJPY 7,11M

    Data provided by Coingecko API